Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  CoFiX COFI | US$0,04438 | 15,43% | 6,89% | - | US$320.717 | - |
| 2703 |  FXDX FXDX | US$0,01533 | 2,14% | 0,00% | - | US$322.245 | - |
| 2704 |  Andus Chain DEB | US$0,007849 | -0,32% | 3,83% | - | US$317.530 | - |
| 2705 |  Joystream JOY | US$0,03471 | 15,89% | 25,76% | - | US$310.319 | - |
| 2706 |  APF coin APFC | US$0,1615 | -4,60% | -13,05% | - | US$316.215 | - |
| 2707 |  DOS Network DOS | US$0,001085 | -1,46% | -14,40% | - | US$315.837 | - |
| 2708 |  Liquid Staked ETH LSETH | US$1.941,55 | -0,67% | 4,58% | - | US$314.839 | - |
| 2709 |  CherrySwap CHE | US$0,003825 | -28,67% | -15,23% | - | US$329.601 | - |
| 2710 |  FODL Finance FODL | US$0,001088 | 2,97% | 0,01% | - | US$313.659 | - |
| 2711 |  LYO Credit LYO | US$0,2645 | -0,75% | -3,46% | - | US$314.933 | - |
| 2712 |  VitaDAO VITA | US$2,13 | -0,76% | 4,24% | - | US$308.931 | - |
| 2713 |  Connex CONX | US$2,84 | 1,15% | 0,00% | - | US$308.725 | - |
| 2714 |  Hoppy HOPPY | US$0,000000000423 | 21,42% | 129,16% | - | US$311.298 | - |
| 2715 |  Ozone metaverse OZONE | US$0,0001874 | 8,09% | 20,89% | - | US$307.626 | - |
| 2716 |  Lumishare LUMI | US$0,04300 | -0,24% | -9,04% | - | US$301.227 | - |
| 2717 |  THORSwap THOR | US$0,2352 | -6,12% | -3,00% | - | US$305.958 | - |
| 2718 |  Salad SALD | US$0,007584 | -1,10% | -25,50% | - | US$302.741 | - |
| 2719 |  BNBDOWN BNBDOWN | US$0,01280 | 3,40% | -21,58% | - | US$304.402 | - |
| 2720 |  PlutusDAO PLS | US$0,3470 | 7,72% | 88,50% | - | US$301.076 | - |
| 2721 |  Nova NOVA | US$0,000000000049 | -5,99% | 11,99% | - | US$300.414 | - |
| 2722 |  XRPayNet XRPAYNET | US$0,0002644 | 6,77% | 3,43% | - | US$299.354 | - |
| 2723 |  The Habibiz HABIBI | US$0,00000006642 | -28,28% | 22,27% | - | US$293.604 | - |
| 2724 |  Lingose LING | US$0,004253 | 1,15% | 30,29% | - | US$299.257 | - |
| 2725 |  Gera Coin GERA | US$0,0002469 | 3,28% | 14,50% | - | US$299.891 | - |
| 2726 |  Irena Coin Apps IRENA | US$0,000009656 | -7,05% | -4,80% | - | US$296.504 | - |
| 2727 |  ROVI ROVI | US$0,1392 | 2,27% | 0,17% | - | US$297.265 | - |
| 2728 |  Storepay SPC | US$0,00004105 | -0,32% | 1,74% | - | US$295.864 | - |
| 2729 |  CumInu CUMINU | US$0,0007087 | 10,53% | -22,73% | - | US$296.225 | - |
| 2730 |  SunContract SNC | US$0,03719 | -0,49% | -0,69% | - | US$294.742 | - |
| 2731 |  Pear Swap PEAR | US$0,1118 | 10,41% | 72,34% | - | US$291.341 | - |
| 2732 |  Homeros HMR | US$0,1256 | 2,16% | -1,99% | - | US$292.657 | - |
| 2733 |  Wrapped Klaytn WKLAY | US$0,2407 | -8,61% | 21,44% | - | US$293.104 | - |
| 2734 |  Algebra ALGB | US$0,008062 | 0,91% | 3,14% | - | US$292.265 | - |
| 2735 |  BOBO BOBO | US$0,00000003674 | 8,63% | -32,03% | - | US$293.257 | - |
| 2736 |  TRAC TRAC | US$0,8807 | 14,69% | 87,42% | - | US$288.344 | - |
| 2737 |  Race Kingdom ATOZ | US$0,08139 | -1,60% | 13,95% | - | US$291.278 | - |
| 2738 |  FoodChain Global FOOD | US$0,1643 | 0,06% | 0,02% | - | US$293.977 | - |
| 2739 |  Gold Fever NGL | US$0,07289 | 1,65% | 88,89% | - | US$286.124 | - |
| 2740 |  Mozaic MOZ | US$0,03807 | -8,24% | 42,36% | - | US$283.721 | - |
| 2741 |  LinkEye LET | US$0,001062 | 16,47% | 1,82% | - | US$284.069 | - |
| 2742 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005319 | -4,63% | -40,01% | - | US$283.658 | - |
| 2743 |  Coupon Assets CA | US$0,1943 | 0,00% | 0,00% | - | US$283.138 | - |
| 2744 |  Janex JNX | US$0,1750 | 22,47% | -20,92% | - | US$298.655 | - |
| 2745 |  VEROX VRX | US$17,36 | -23,31% | -17,93% | - | US$282.454 | - |
| 2746 |  Pancake Games GCAKE | US$0,0000003653 | 31,91% | 71,14% | - | US$281.713 | - |
| 2747 |  ordinex ORD | US$0,0000008682 | 41,12% | 106,38% | - | US$280.729 | - |
| 2748 |  MeGods MEGODS | US$0,00000004298 | 2,18% | 5,83% | - | US$284.886 | - |
| 2749 |  Fileshare Platform FSC | US$2,10 | 2,69% | 0,16% | - | US$280.408 | - |
| 2750 |  Ozonechain OZONE | US$81,55 | 0,54% | 0,45% | - | US$279.882 | - |
| 2751 |  Love Earn Enjoy LEE | US$2,63 | -0,02% | -0,10% | - | US$280.679 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.