Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  PandAI PANDAI | US$0,00000002325 | -0,91% | 3,88% | - | US$200.728 | - |
| 2853 |  Origin Ether OETH | US$1.885,14 | -0,67% | 3,85% | - | US$203.452 | - |
| 2854 |  ASENIX ENIX | US$0,00006650 | -9,30% | 7,95% | - | US$203.217 | - |
| 2855 |  Protocon PEN | US$0,1060 | -1,90% | -8,17% | - | US$198.602 | - |
| 2856 |  LuckysLeprecoin LUCKYSLP | US$0,0000007014 | -24,87% | 208,69% | - | US$201.200 | - |
| 2857 |  Medicle MDI | US$0,2030 | -2,69% | -1,11% | - | US$205.754 | - |
| 2858 |  Thunder Brawl THB | US$0,00007475 | -2,27% | -2,85% | - | US$199.195 | - |
| 2859 |  Shen SHEN | US$0,3524 | -4,89% | 23,31% | - | US$199.415 | - |
| 2860 |  swETH SWETH | US$1.907,39 | -0,63% | 4,28% | - | US$198.855 | - |
| 2861 |  Moonsama SAMA | US$0,01274 | 2,70% | 38,68% | - | US$200.065 | - |
| 2862 |  Liqwid Finance LQ | US$2,98 | -9,52% | 14,24% | - | US$198.009 | - |
| 2863 |  TridentDAO PSI | US$0,01506 | -8,65% | -12,46% | - | US$198.483 | - |
| 2864 |  AzukiDAO BEAN | US$0,001079 | -0,60% | -4,52% | - | US$198.012 | - |
| 2865 |  SUIA SUIA | US$0,06941 | 25,51% | 49,91% | - | US$196.111 | - |
| 2866 |  CPUcoin CPU | US$0,02524 | -1,37% | -3,62% | - | US$196.223 | - |
| 2867 |  Wrapped USDR WUSDR | US$0,5913 | 3,45% | -2,68% | - | US$178.186 | - |
| 2868 |  Epillo EPILLO | US$0,1354 | -0,58% | -2,09% | - | US$192.963 | - |
| 2869 |  MinePlex PLEX | US$0,03279 | 0,04% | 4,39% | - | US$194.337 | - |
| 2870 |  Sportium SPRT | US$0,0004126 | -1,05% | 3,63% | - | US$193.042 | - |
| 2871 |  Launchpool LPOOL | US$0,1943 | -3,37% | -1,71% | - | US$194.650 | - |
| 2872 |  Trustpad TPAD | US$0,001447 | -42,23% | -97,92% | - | US$194.157 | - |
| 2873 |  BNBUP BNBUP | US$26,03 | -10,30% | 12,60% | - | US$192.232 | - |
| 2874 |  MM Finance (Cronos) MMF | US$0,005034 | 6,41% | 17,56% | - | US$190.665 | - |
| 2875 |  Popsicle Finance ICE | US$0,7061 | -12,40% | -14,77% | - | US$185.197 | - |
| 2876 |  Arbitrove Protocol TROVE | US$0,01336 | 1,59% | 5,83% | - | US$189.695 | - |
| 2877 |  Koinos KOIN | US$0,5402 | -8,48% | 17,97% | - | US$186.506 | - |
| 2878 |  XRP Healthcare XRPH | US$0,02247 | 5,02% | -22,01% | - | US$188.727 | - |
| 2879 |  NFTCloud CLOUD | US$0,005877 | 22,40% | 26,25% | - | US$192.174 | - |
| 2880 |  DegenReborn DEGEN | US$0,00000007321 | 9,19% | -17,97% | - | US$189.034 | - |
| 2881 |  Rowan Token RWN | US$0,02657 | -0,94% | 28,79% | - | US$188.969 | - |
| 2882 |  MetaMecha MM | US$0,001951 | -11,76% | -50,25% | - | US$187.908 | - |
| 2883 |  Baby Meme Coin BABYMEME | US$0,000000000009 | 0,00% | 0,00% | - | US$187.638 | - |
| 2884 |  StarkMeta SMETA | US$0,2053 | -1,10% | -13,38% | - | US$184.691 | - |
| 2885 |  wooonen WOOO | US$0,0001275 | -3,24% | -12,37% | - | US$184.737 | - |
| 2886 |  VNX Gold VNXAU | US$63,09 | -0,92% | -1,10% | - | US$184.335 | - |
| 2887 |  Paribu Net PRB | US$0,4180 | -0,61% | 1,80% | - | US$183.775 | - |
| 2888 |  Tectonic TONIC | US$0,0000001623 | 0,01% | 5,75% | - | US$184.298 | - |
| 2889 |  Sonne Finance SONNE | US$0,07275 | -3,23% | 7,58% | - | US$183.552 | - |
| 2890 |  Realm REALM | US$0,002068 | 36,55% | 61,19% | - | US$183.184 | - |
| 2891 |  VNX EURO VEUR | US$1,06 | 0,51% | 0,81% | - | US$182.296 | - |
| 2892 |  Intelly INTL | US$0,2204 | 0,01% | 0,14% | - | US$182.489 | - |
| 2893 |  AS Monaco Fan Token ASM | US$1,20 | 0,42% | -6,01% | - | US$183.624 | - |
| 2894 |  MTH Network MTHN | US$0,6218 | -2,80% | -3,82% | - | US$183.606 | - |
| 2895 |  AimBot AIMBOT | US$10,40 | -4,25% | 10,01% | - | US$182.144 | - |
| 2896 |  Silent Notary UBSN | US$0,000008422 | 1,11% | -2,02% | - | US$182.335 | - |
| 2897 |  ViCA Token VICA | US$0,03390 | -0,11% | 8,65% | - | US$181.431 | - |
| 2898 |  Decentrawood DEOD | US$0,004883 | -3,87% | -7,80% | - | US$180.662 | - |
| 2899 |  Lucky Coin LKC | US$0,000000000221 | 5,03% | -10,16% | - | US$179.592 | - |
| 2900 |  FalconsInu FALCONS | US$0,002322 | 0,10% | 8,61% | - | US$180.887 | - |
| 2901 |  Achain ACT | US$0,001227 | 0,06% | -1,61% | - | US$180.138 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.