Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  STYLE Protocol STYLE | US$0,002913 | -14,32% | 235,37% | - | US$141.555 | - |
| 3003 |  Minelab MELB | US$0,0002694 | -2,63% | -53,39% | - | US$139.161 | - |
| 3004 |  0 Knowledge Network 0KN | US$0,0008014 | -0,51% | -13,93% | - | US$138.273 | - |
| 3005 |  Coinbase tokenized stock FTX COIN | US$55,74 | -3,33% | -1,02% | - | US$138.180 | - |
| 3006 |  Darkness Dollar DUSD | US$0,6208 | 3,44% | 1,03% | - | US$138.180 | - |
| 3007 |  Human HMT | US$0,05024 | 11,02% | 8,53% | - | US$137.275 | - |
| 3008 |  Treecle TRCL | US$0,001358 | -1,19% | -18,41% | - | US$136.593 | - |
| 3009 |  BLUEART TOKEN BLA | US$0,002143 | -3,80% | -9,60% | - | US$131.684 | - |
| 3010 |  Arker ARKER | US$0,0007899 | -5,05% | 9,99% | - | US$136.329 | - |
| 3011 |  GM Wagmi GM | US$0,000002064 | -0,79% | 5,62% | - | US$137.060 | - |
| 3012 |  Arowana Token ARW | US$0,005093 | -3,77% | 18,24% | - | US$136.340 | - |
| 3013 |  Convex FXS CVXFXS | US$6,07 | -6,63% | 8,75% | - | US$129.565 | - |
| 3014 |  CaliCoin CALI | US$0,01341 | -0,29% | -7,45% | - | US$135.787 | - |
| 3015 |  Pollen PLN | US$0,005243 | -2,33% | 1,87% | - | US$136.264 | - |
| 3016 |  Credefi CREDI | US$0,003640 | 3,09% | 29,65% | - | US$134.782 | - |
| 3017 |  TradeFlow TFLOW | US$0,05702 | 3,46% | 7,18% | - | US$135.219 | - |
| 3018 |  Guacamole GUAC | US$0,00000003018 | 18,04% | -25,40% | - | US$134.688 | - |
| 3019 |  ExchangeCoin EXCC | US$0,04230 | -2,38% | -6,70% | - | US$134.933 | - |
| 3020 |  Pirichain PIRI | US$0,001992 | 0,74% | -21,99% | - | US$134.257 | - |
| 3021 |  BoringDAO BORING | US$0,001907 | 0,84% | 8,45% | - | US$134.723 | - |
| 3022 |  MMPRO Token MMPRO | US$0,06384 | 1,44% | 6,01% | - | US$133.933 | - |
| 3023 |  Lootex LOOT | US$0,02366 | -0,48% | -3,71% | - | US$134.261 | - |
| 3024 |  NetZero NZERO | US$0,001177 | 2,27% | -23,33% | - | US$132.902 | - |
| 3025 |  UnleashClub UNLEASH | US$0,0001467 | 4,02% | -3,61% | - | US$132.157 | - |
| 3026 |  Fathom Dollar FXD | US$1,00 | -0,02% | 0,00% | - | US$131.922 | - |
| 3027 |  Ref Finance REF | US$0,07116 | -6,42% | 8,66% | - | US$131.386 | - |
| 3028 |  ClearDAO CLH | US$0,002922 | 17,01% | 34,35% | - | US$131.423 | - |
| 3029 |  MAI MIMATIC | US$0,7560 | 0,59% | 3,39% | - | US$133.234 | - |
| 3030 |  SmartMesh SMT | US$0,001622 | -0,72% | 47,81% | - | US$129.932 | - |
| 3031 |  Empyreal Exchange EMP | US$51,10 | 2,37% | 3,52% | - | US$134.391 | - |
| 3032 |  Invitoken INVI | US$1,36 | -1,23% | -1,01% | - | US$126.801 | - |
| 3033 |  MEMEME MEMEME | US$0,000003153 | -2,25% | -20,79% | - | US$127.766 | - |
| 3034 |  Rubix RBT | US$60,20 | 0,00% | -0,04% | - | US$129.095 | - |
| 3035 |  Hyper Pay HPY | US$0,0007004 | 0,01% | 4,28% | - | US$128.433 | - |
| 3036 |  TribeOne HAKA | US$0,007112 | -3,25% | 8,92% | - | US$128.144 | - |
| 3037 |  WAXE WAXE | US$63,05 | -3,03% | 1,27% | - | US$121.882 | - |
| 3038 |  EthereumFair ETHF | US$0,2697 | -2,54% | -2,42% | - | US$127.740 | - |
| 3039 |  UkraineDAO Flag NFT LOVE | US$0,0003872 | -7,85% | 3,50% | - | US$127.190 | - |
| 3040 |  BANK (BRC) BANK | US$0,008423 | 112,92% | 199,73% | - | US$110.331 | - |
| 3041 |  Dogs Rock DOGSROCK | US$0,000000000036 | 17,07% | -23,26% | - | US$127.415 | - |
| 3042 |  KOMPETE KOMPETE | US$0,02443 | 26,96% | 42,93% | - | US$124.270 | - |
| 3043 |  Fidira FID | US$0,008222 | -0,53% | 4,81% | - | US$123.269 | - |
| 3044 |  CorgiAI CORGIAI | US$0,00008430 | 5,54% | 8,54% | - | US$123.559 | - |
| 3045 |  Magpie MGP | US$0,03660 | 1,50% | 62,04% | - | US$124.119 | - |
| 3046 |  Psyop PSYOP | US$0,0004163 | 14,61% | -11,55% | - | US$122.741 | - |
| 3047 |  KingdomX KT | US$0,001219 | 0,82% | 0,11% | - | US$123.167 | - |
| 3048 |  marumaruNFT MARU | US$0,1008 | -10,51% | 2,35% | - | US$122.993 | - |
| 3049 |  Kudoe KDOE | US$0,006574 | 2,09% | -1,53% | - | US$122.475 | - |
| 3050 |  XBIT XBT | US$0,01101 | 0,01% | 0,01% | - | US$122.379 | - |
| 3051 |  Whole Earth Coin WEC | US$0,002745 | -4,54% | -41,06% | - | US$120.762 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.