Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Jones DAO JONES | US$1,73 | -2,24% | 17,50% | - | US$234.024 | - |
| 2803 |  MusicN MINT | US$0,8352 | 0,15% | 2,00% | - | US$232.672 | - |
| 2804 |  Klever Finance KFI | US$1,18 | 1,23% | 3,20% | - | US$229.686 | - |
| 2805 |  SILK SILK | US$0,04438 | -18,74% | 2,32% | - | US$236.177 | - |
| 2806 |  EML Protocol EML | US$0,2807 | -1,98% | -2,67% | - | US$232.392 | - |
| 2807 |  Metafluence METO | US$0,0008350 | -11,81% | 10,88% | - | US$232.855 | - |
| 2808 |  Tenset 10SET | US$0,5008 | 7,85% | 108,28% | - | US$231.795 | - |
| 2809 |  UGOLD Inc. UGOLD | US$2.086,15 | -0,47% | 0,01% | - | US$231.517 | - |
| 2810 |  Coloniume Network CLNX | US$0,1479 | -1,56% | -1,21% | - | US$231.163 | - |
| 2811 |  Multiverse AI | US$0,0005347 | -3,91% | -12,07% | - | US$234.670 | - |
| 2812 |  ECOx ECOX | US$0,1859 | -16,79% | -30,25% | - | US$230.054 | - |
| 2813 |  Wrapped WDOGE WWDOGE | US$0,07363 | -3,35% | 8,30% | - | US$229.131 | - |
| 2814 |  HILO HILO | US$0,3119 | -3,87% | 22,84% | - | US$229.946 | - |
| 2815 |  Mute MUTE | US$0,3008 | -1,24% | 3,89% | - | US$227.677 | - |
| 2816 |  Stox STX | US$0,002817 | 0,89% | -3,22% | - | US$225.359 | - |
| 2817 |  teleBTC TELEBTC | US$35.645,38 | 2,12% | 2,93% | - | US$225.297 | - |
| 2818 |  Utility Web3Shot UW3S | US$0,1772 | 1,15% | 2,26% | - | US$226.591 | - |
| 2819 |  Layerium LYUM | US$0,01436 | -3,91% | 47,07% | - | US$221.206 | - |
| 2820 |  Wasder WAS | US$0,004790 | 1,99% | 31,97% | - | US$220.182 | - |
| 2821 |  DarkShield Games Studio DKS | US$0,0001409 | -9,08% | 26,32% | - | US$220.589 | - |
| 2822 |  Metastrike MTS | US$0,003766 | -13,37% | 26,23% | - | US$238.241 | - |
| 2823 |  FAVOR FAVR | US$0,01972 | -2,56% | 10,15% | - | US$219.845 | - |
| 2824 |  IAGON IAG | US$0,06521 | -1,10% | 14,80% | - | US$217.334 | - |
| 2825 |  Metanept NEPT | US$0,000009880 | 0,16% | -2,85% | - | US$222.810 | - |
| 2826 |  ZigZag ZZ | US$0,09139 | 7,28% | 4,20% | - | US$216.806 | - |
| 2827 |  AQTIS AQTIS | US$0,009902 | -6,47% | 19,66% | - | US$216.622 | - |
| 2828 |  CHARTAI CX | US$0,004803 | 53,27% | 105,51% | - | US$216.575 | - |
| 2829 |  Plutus ARB PLSARB | US$0,6195 | -0,36% | 34,10% | - | US$216.137 | - |
| 2830 |  TryHards TRY | US$0,002046 | 75,81% | -4,47% | - | US$194.682 | - |
| 2831 |  Bware INFRA | US$0,6089 | 0,11% | 7,70% | - | US$215.492 | - |
| 2832 |  Metaverser MTVT | US$0,002291 | -10,12% | -4,07% | - | US$216.820 | - |
| 2833 |  Lodestar LODE | US$0,6732 | -4,68% | 49,31% | - | US$215.514 | - |
| 2834 |  Minati Coin MNTC | US$0,8865 | -3,45% | -3,59% | - | US$214.058 | - |
| 2835 |  CruxDecussata X | US$0,06216 | 0,96% | 69,66% | - | US$209.855 | - |
| 2836 |  Terra World Token TWD | US$0,03065 | -1,25% | -0,89% | - | US$209.738 | - |
| 2837 |  Custodiy CTY | US$20,64 | -4,21% | 0,36% | - | US$213.358 | - |
| 2838 |  EOS Force EOSC | US$0,001005 | -19,21% | 15,40% | - | US$212.430 | - |
| 2839 |  Open Rights Exchange ORE | US$0,005164 | -14,58% | 259,77% | - | US$214.199 | - |
| 2840 |  KIZUNA KIZUNA | US$0,000000005675 | 5,37% | 139,01% | - | US$212.544 | - |
| 2841 |  OGzClub OGz | US$0,000002255 | -0,35% | 7,54% | - | US$210.785 | - |
| 2842 |  The Debt Box DEBT | US$4,42 | -2,39% | -10,52% | - | US$212.311 | - |
| 2843 |  Witnet WIT | US$0,007305 | -3,94% | 22,42% | - | US$210.451 | - |
| 2844 |  Caacon CC | US$0,02332 | -7,33% | 69,03% | - | US$211.485 | - |
| 2845 |  Rejuve.AI RJV | US$0,01855 | -2,04% | 8,19% | - | US$209.558 | - |
| 2846 |  Franklin FLY | US$0,0009061 | -3,59% | 15,52% | - | US$207.689 | - |
| 2847 |  Equilibrium Games EQ | US$0,03669 | -2,31% | 17,00% | - | US$206.927 | - |
| 2848 |  Trillant TRI | US$0,0006014 | 0,14% | 83,83% | - | US$208.453 | - |
| 2849 |  Doge 2.0 DOGE2.0 | US$0,000000005125 | -4,41% | 26,39% | - | US$200.729 | - |
| 2850 |  Crown Token CROWN | US$0,9972 | -0,16% | -0,24% | - | US$206.354 | - |
| 2851 |  POOH POOH | US$0,000000005697 | -0,30% | 111,91% | - | US$205.786 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.