Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Hollywood Capital Group WARRIOR WOR | US$0,4354 | 7,50% | -33,75% | - | US$267.232 | - |
| 2753 |  Melos Studio MELOS | US$0,002899 | -6,83% | 19,56% | - | US$279.068 | - |
| 2754 |  Level Finance LVL | US$0,5958 | 1,01% | 61,80% | - | US$279.738 | - |
| 2755 |  Meter Stable MTR | US$0,7918 | 2,30% | -3,06% | - | US$273.151 | - |
| 2756 |  Ness LAB NESS | US$0,1942 | 0,00% | 0,00% | - | US$273.476 | - |
| 2757 |  Domi Online DOMI | US$0,01123 | -16,66% | 247,64% | - | US$270.674 | - |
| 2758 |  Blocksport BSPT | US$0,001102 | -0,91% | -2,49% | - | US$269.730 | - |
| 2759 |  Metavault Trade MVX | US$1,72 | 1,14% | 21,14% | - | US$270.170 | - |
| 2760 |  Galaxy Coin GALAXY | US$0,000000000999 | -3,84% | -15,99% | - | US$269.583 | - |
| 2761 |  JRVGCUPVSC PVFYBO | US$0,001811 | -0,87% | -0,46% | - | US$268.124 | - |
| 2762 |  Bald BALD | US$0,006413 | 28,72% | 34,28% | - | US$268.061 | - |
| 2763 |  Dexagon DXC | US$1,86 | 0,00% | 0,00% | - | US$267.187 | - |
| 2764 |  DOLA DOLA | US$1,00 | 0,58% | 0,65% | - | US$267.039 | - |
| 2765 |  Entropy ENT | US$0,6216 | -17,01% | -1,63% | - | US$266.436 | - |
| 2766 |  Maya Preferred MAYP | US$523.023 | -0,63% | 3,98% | - | US$266.229 | - |
| 2767 |  PolyAlpha Finance ALPHA | US$0,7331 | 0,22% | 9,14% | - | US$264.045 | - |
| 2768 |  Veno Finance VNO | US$0,1431 | -1,81% | 1,77% | - | US$264.473 | - |
| 2769 |  JUNO JUNO | US$0,5630 | -10,28% | -0,26% | - | US$261.676 | - |
| 2770 |  Winnerz WNZ | US$0,03943 | 0,21% | 1,68% | - | US$258.328 | - |
| 2771 |  Reunit Wallet REUNI | US$1,79 | 37,40% | 102,61% | - | US$260.003 | - |
| 2772 |  Monerium EUR emoney EURe | US$1,07 | -0,42% | 0,92% | - | US$258.812 | - |
| 2773 |  xSPECTAR XSPECTAR | US$0,04284 | -4,42% | 21,93% | - | US$257.397 | - |
| 2774 |  Karate Combat KARATE | US$0,0005931 | -13,44% | -5,00% | - | US$284.864 | - |
| 2775 |  ROND ROND | US$0,001396 | -2,34% | 0,95% | - | US$269.183 | - |
| 2776 |  Dubbz DUBBZ | US$3,78 | 9,75% | 13,86% | - | US$252.899 | - |
| 2777 |  MBD Financials MBD | US$0,00001311 | 1,44% | -11,48% | - | US$253.981 | - |
| 2778 |  Ruby Currency RBC | US$10,05 | -0,04% | 0,01% | - | US$253.197 | - |
| 2779 |  Loop Network LOOP | US$0,07897 | -1,81% | 40,65% | - | US$253.780 | - |
| 2780 |  Avalaunch XAVA | US$0,2271 | -2,33% | 15,64% | - | US$250.098 | - |
| 2781 |  Omega Network OMN | US$0,005064 | -6,50% | 6,40% | - | US$249.386 | - |
| 2782 |  BMAX BMAX | US$0,08322 | -1,01% | -1,15% | - | US$249.108 | - |
| 2783 |  FONSmartChain FON | US$3,49 | 2,42% | 0,25% | - | US$246.306 | - |
| 2784 |  Humans.ai HEART | US$0,01289 | -8,30% | 5,76% | - | US$248.221 | - |
| 2785 |  Metagalaxy Land MEGALAND | US$0,000000000219 | -3,99% | -0,86% | - | US$247.726 | - |
| 2786 |  Dinerobet DINERO | US$0,003968 | 60,14% | 285,55% | - | US$246.573 | - |
| 2787 |  Shimmer SMR | US$0,04079 | -2,48% | 13,61% | - | US$247.008 | - |
| 2788 |  FUNCH FUNCH | US$2,96 | 0,09% | -0,08% | - | US$244.405 | - |
| 2789 |  Enjinstarter EJS | US$0,004832 | -4,13% | 26,63% | - | US$244.576 | - |
| 2790 |  ecoterra ECOTERRA | US$0,001688 | 2,32% | 2,66% | - | US$244.943 | - |
| 2791 |  JPEG'd JPEG | US$0,0005360 | -7,81% | -9,40% | - | US$243.025 | - |
| 2792 |  CelebrityCoinV2 CCV2 | US$0,1585 | 3,84% | -35,80% | - | US$243.310 | - |
| 2793 |  PHAME PHAME | US$0,7136 | -11,11% | -12,69% | - | US$242.588 | - |
| 2794 |  Rebuschain REBUS | US$0,006822 | -0,31% | 0,40% | - | US$243.036 | - |
| 2795 |  EpiK Protocol AIEPK | US$0,006131 | 14,45% | 28,70% | - | US$239.058 | - |
| 2796 |  Defactor FACTR | US$0,04065 | -2,82% | 36,40% | - | US$237.719 | - |
| 2797 |  C-cash CCASH | US$0,003281 | 0,28% | 1,62% | - | US$236.516 | - |
| 2798 |  Suzuverse SGT | US$2,21 | 9,55% | -0,21% | - | US$236.239 | - |
| 2799 |  Realis Network LIS | US$0,01008 | -1,46% | -1,67% | - | US$234.665 | - |
| 2800 |  SnailBrook SNAIL | US$0,0002357 | -2,15% | 53,44% | - | US$234.402 | - |
| 2801 |  Pink BNB PNB | US$0,00000008636 | -1,65% | -24,44% | - | US$233.575 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.