Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PepeCoin Cryptocurrency pepecoin | US$0,02062 | -6,80% | 3,09% | - | US$367.031 | - |
| 2652 |  Pi PI | US$36,19 | -1,05% | 2,93% | - | US$371.244 | - |
| 2653 |  Faith Tribe FTRB | US$0,004393 | 1,43% | -2,22% | - | US$372.812 | - |
| 2654 |  GemHUB GHUB | US$0,07222 | -4,90% | -3,54% | - | US$370.785 | - |
| 2655 |  Infinity Rocket Token IRT | US$0,002539 | -3,72% | 25,21% | - | US$373.348 | - |
| 2656 |  Monte MONTE | US$1,65 | -3,16% | -2,65% | - | US$371.155 | - |
| 2657 |  Metaplex MPLX | US$0,04204 | 0,62% | -7,95% | - | US$369.241 | - |
| 2658 |  Bullieverse $BULL | US$0,001586 | -3,58% | 62,66% | - | US$360.842 | - |
| 2659 |  LONG LONG | US$316,77 | 7,52% | -42,01% | - | US$373.068 | - |
| 2660 |  PIZA (BRC) PIZA | US$0,1159 | 45,90% | 234,68% | - | US$363.404 | - |
| 2662 |  L $L | US$0,0000007328 | -3,36% | -0,72% | - | US$359.017 | - |
| 2663 |  Abyss World AWT | US$0,0008038 | 0,51% | 1,72% | - | US$358.451 | - |
| 2664 |  Energreen EGRN | US$2,15 | 1,75% | -0,29% | - | US$358.588 | - |
| 2665 |  Berry BERRY | US$0,0003484 | 1,69% | 1,19% | - | US$361.704 | - |
| 2666 |  Ben BEN | US$0,00000002802 | -12,23% | -21,24% | - | US$375.320 | - |
| 2667 |  NASDEX NSDX | US$0,1114 | -0,04% | 1,50% | - | US$357.184 | - |
| 2668 |  GNOME GNOME | US$0,1082 | -4,48% | -2,65% | - | US$361.989 | - |
| 2669 |  BunnyPark BP | US$0,003379 | -10,89% | 31,80% | - | US$352.481 | - |
| 2670 |  EscoinToken ELG | US$1,02 | 4,57% | -3,14% | - | US$355.613 | - |
| 2671 |  DappRadar RADAR | US$0,006143 | -1,50% | 6,15% | - | US$351.795 | - |
| 2672 |  Parex PRX | US$0,7103 | 0,54% | 75,95% | - | US$354.542 | - |
| 2673 |  TypeIt TYPE | US$0,006315 | -8,72% | -44,96% | - | US$350.676 | - |
| 2674 |  Rekt REKT | US$0,000000000733 | -0,85% | 3,78% | - | US$350.235 | - |
| 2675 |  TAP FANTASY TAP | US$0,002700 | 0,19% | 2,06% | - | US$350.926 | - |
| 2676 |  Celestial CELT | US$0,0001732 | 58,43% | 91,66% | - | US$349.788 | - |
| 2677 |  FaceDAO FACEDAO | US$0,000000003924 | -12,12% | -6,82% | - | US$349.221 | - |
| 2678 |  Wagie Bot WAGIEBOT | US$0,2738 | -16,52% | 6,91% | - | US$346.550 | - |
| 2679 |  DogeSwap DOG | US$0,0008349 | 5,80% | 16,06% | - | US$345.892 | - |
| 2680 |  Degen Zoo DZOO | US$0,004149 | -1,50% | -20,87% | - | US$345.787 | - |
| 2681 |  Sanko GameCorp DMT | US$18,59 | -10,42% | 22,41% | - | US$346.498 | - |
| 2682 |  MyMetaTrader MMT | US$0,02930 | -0,15% | -91,47% | - | US$343.750 | - |
| 2683 |  ARCS ARX | US$0,001671 | -4,85% | 16,86% | - | US$341.463 | - |
| 2684 |  HyperCycle HYPC | US$0,9724 | -1,30% | 0,73% | - | US$341.287 | - |
| 2685 |  SaucerSwap SAUCE | US$0,02047 | -0,41% | 9,68% | - | US$341.724 | - |
| 2686 |  ETF ETF | US$0,4003 | 0,00% | 0,00% | - | US$338.983 | - |
| 2687 |  CashBackPro CBP | US$1,60 | 4,92% | 1,61% | - | US$340.450 | - |
| 2688 |  Prometheum Prodigy PMPY | US$0,003064 | -1,40% | -29,72% | - | US$279.320 | - |
| 2689 |  Raft RAFT | US$0,006872 | -3,85% | -1,16% | - | US$335.162 | - |
| 2690 |  Marvellex Classic MLXC | US$0,01077 | -16,40% | -15,67% | - | US$334.147 | - |
| 2691 |  myDid SYL | US$0,0004417 | -2,43% | 15,45% | - | US$331.249 | - |
| 2692 |  Magic Internet Money MIM | US$0,9941 | -0,27% | 0,24% | - | US$331.314 | - |
| 2693 |  Onlinebase ONLINE | US$0,002111 | -3,53% | 5,62% | - | US$330.903 | - |
| 2694 |  Chain Games CHAIN | US$0,009905 | -2,71% | 4,35% | - | US$329.591 | - |
| 2695 |  xAI XAI | US$0,000000006122 | 101,73% | 235,53% | - | US$325.827 | - |
| 2696 |  GLI TOKEN GLI | US$0,7435 | 2,07% | -9,98% | - | US$328.553 | - |
| 2697 |  ZED Token ZED | US$0,01941 | -1,52% | -6,38% | - | US$325.838 | - |
| 2698 |  Mintlayer ML | US$0,03339 | 14,98% | 33,43% | - | US$329.062 | - |
| 2699 |  FourCoin FOUR | US$0,000001584 | -0,17% | 3,39% | - | US$326.348 | - |
| 2700 |  Qitmeer Network MEER | US$0,1064 | 14,57% | 25,77% | - | US$328.828 | - |
| 2701 |  Fable Of The Dragon TYRANT | US$0,2367 | 106,24% | 233,02% | - | US$312.610 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.