Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  cheqd CHEQ | US$0,03277 | -1,30% | 7,53% | - | US$179.425 | - |
| 2903 |  Eternal World ETL | US$0,009926 | -1,45% | -4,09% | - | US$179.367 | - |
| 2904 |  Roseon ROSX | US$0,01122 | 2,76% | 75,26% | - | US$179.137 | - |
| 2905 |  MT Token MT | US$0,003315 | -55,17% | -20,83% | - | US$185.335 | - |
| 2906 |  BENQI Liquid Staked AVAX SAVAX | US$14,27 | -1,64% | 13,82% | - | US$179.209 | - |
| 2907 |  holoride RIDE | US$0,01599 | -5,98% | 21,33% | - | US$182.948 | - |
| 2908 |  RIMAUNANGIS RXT | US$0,07475 | -7,82% | -37,26% | - | US$177.451 | - |
| 2909 |  Helium Mobile MOBILE | US$0,0002361 | 18,53% | 84,32% | - | US$176.806 | - |
| 2910 |  Animal Concerts ANML | US$0,0001573 | 1,43% | 2,80% | - | US$177.137 | - |
| 2911 |  Virtual Tourist VT | US$0,006521 | -1,91% | -2,07% | - | US$176.016 | - |
| 2912 |  Joseon Mun JSM | US$0,01000 | -0,04% | -0,03% | - | US$175.911 | - |
| 2913 |  Unicly UNIC | US$1,96 | 0,14% | 6,22% | - | US$175.634 | - |
| 2914 |  RoboFi VICS | US$0,04582 | -1,84% | 1,63% | - | US$176.538 | - |
| 2915 |  Cappasity CAPP | US$0,00008342 | 16,50% | 20,17% | - | US$178.019 | - |
| 2916 |  Megabot MEGABOT | US$3,92 | 14,52% | -17,75% | - | US$178.854 | - |
| 2917 |  MoonBot MBOT | US$4,22 | 0,89% | 75,57% | - | US$176.218 | - |
| 2918 |  Vera VERA | US$0,0005798 | 1,29% | 1,27% | - | US$175.711 | - |
| 2919 |  SEKUYA SKUY | US$0,000001012 | 41,40% | -4,83% | - | US$174.920 | - |
| 2920 |  Port Finance PORT | US$0,01592 | 0,11% | 6,72% | - | US$173.843 | - |
| 2921 |  FractonX FT | US$1,72 | 0,79% | -0,45% | - | US$174.588 | - |
| 2922 |  Renq Finance RENQ | US$0,01035 | -1,80% | 6,89% | - | US$172.618 | - |
| 2923 |  EQIFI EQX | US$0,005668 | -0,09% | 10,78% | - | US$173.910 | - |
| 2924 |  FitBurn CAL | US$0,0005947 | -3,95% | -9,25% | - | US$171.218 | - |
| 2925 |  WaykiChain Governance Coin WGRT | US$0,003409 | 0,83% | -2,66% | - | US$171.985 | - |
| 2926 |  TON Bridged USDT JUSDT | US$1,00 | -0,40% | 0,11% | - | US$175.702 | - |
| 2927 |  Dash 2 Trade D2T | US$0,004786 | 0,24% | 10,60% | - | US$171.501 | - |
| 2928 |  GameSwift GSWIFT | US$0,1199 | 5,19% | 38,43% | - | US$169.478 | - |
| 2929 |  Pikaboss PIKA | US$0,000000004689 | -2,74% | -15,85% | - | US$169.694 | - |
| 2930 |  Brazilian Digital Token BRZ | US$0,2036 | 0,02% | 2,23% | - | US$169.672 | - |
| 2931 |  Agoric BLD | US$0,1336 | 13,35% | 46,11% | - | US$168.102 | - |
| 2932 |  Icy IC | US$0,00002249 | 18,77% | 6,12% | - | US$167.949 | - |
| 2933 |  Miner Arena MINAR | US$0,1782 | 3,35% | 3,02% | - | US$168.486 | - |
| 2934 |  BOMB BOMB | US$0,07010 | 10,79% | 19,12% | - | US$166.689 | - |
| 2935 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | -0,08% | 5,02% | - | US$165.468 | - |
| 2936 |  Ethlas ELS | US$0,3688 | -1,46% | -3,63% | - | US$163.816 | - |
| 2937 |  Divergence DIVER | US$0,008049 | -1,19% | 2,13% | - | US$165.290 | - |
| 2938 |  Silo Finance SILO | US$0,05834 | -6,24% | 4,39% | - | US$165.925 | - |
| 2939 |  Realm Anima ANIMA | US$0,2060 | -8,12% | 93,82% | - | US$164.924 | - |
| 2940 |  Digihealth DGH | US$0,01220 | 1,76% | 133,70% | - | US$164.024 | - |
| 2941 |  DOGGO DOGGO | US$0,000000000686 | 0,86% | 3,44% | - | US$165.052 | - |
| 2942 |  Trice TRI | US$0,6684 | 3,46% | -12,40% | - | US$163.045 | - |
| 2943 |  IPVERSE (ETH) IPV | US$12,65 | 0,00% | 0,00% | - | US$162.865 | - |
| 2944 |  SOUNI SON | US$0,0002121 | -1,31% | -4,12% | - | US$162.242 | - |
| 2945 |  Starfish Finance SEAN | US$0,002366 | 0,22% | 0,03% | - | US$161.733 | - |
| 2946 |  AssetMantle MNTL | US$0,002770 | -0,19% | 16,69% | - | US$162.255 | - |
| 2947 |  Elan ELAN | US$2,25 | -0,54% | -0,86% | - | US$172.283 | - |
| 2948 |  BlueSparrow Token BlueSparrow | US$0,03639 | -12,17% | -10,06% | - | US$161.583 | - |
| 2949 |  TagCoin TAG | US$0,01592 | 5,30% | 43,99% | - | US$162.378 | - |
| 2950 |  Paladeum PLB | US$0,7671 | -6,92% | -6,80% | - | US$157.964 | - |
| 2951 |  ApeX Protocol APEX | US$0,1902 | -2,63% | -2,89% | - | US$161.079 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.