Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  USP Token USP | US$0,7536 | 0,08% | 0,01% | - | US$122.473 | - |
| 3053 |  Pixie PIX | US$0,0002605 | 8,10% | 42,38% | - | US$121.389 | - |
| 3054 |  Decentralized Vulnerability Platform DVP | US$0,0002290 | 0,22% | -3,47% | - | US$121.269 | - |
| 3055 |  GPT Guru GPTG | US$0,0003869 | 6,94% | 16,12% | - | US$121.029 | - |
| 3056 |  ASAN VERSE ASAN | US$0,00006585 | -11,72% | -10,31% | - | US$120.524 | - |
| 3057 |  Guarantee TEE | US$16,53 | 1,04% | 48,83% | - | US$120.690 | - |
| 3058 |  Liquid Protocol LP | US$1,64 | -2,98% | -18,88% | - | US$120.539 | - |
| 3059 |  Sabai Ecoverse SABAI | US$0,02158 | -1,25% | 2,22% | - | US$120.415 | - |
| 3060 |  LinkDao Network LKD | US$0,6345 | -4,05% | -6,39% | - | US$120.242 | - |
| 3061 |  Farmsent FARMS | US$0,05086 | 0,12% | 0,10% | - | US$122.153 | - |
| 3062 |  PolyDoge POLYDOGE | US$0,000000005507 | -2,90% | -13,12% | - | US$120.450 | - |
| 3063 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,29% | 0,86% | - | US$115.357 | - |
| 3064 |  Gekko HQ GEKKO | US$0,000001126 | -6,60% | -23,64% | - | US$119.096 | - |
| 3065 |  Where Did The ETH Go? (Pulsechain) WHETH | US$2,19 | 11,82% | 9,26% | - | US$117.394 | - |
| 3066 |  InpulseX(New) IPX | US$0,0002354 | -1,77% | 21,07% | - | US$119.686 | - |
| 3067 |  Die Protocol DIE | US$0,00000001623 | 2,73% | -1,57% | - | US$118.646 | - |
| 3068 |  Kyrrex KRRX | US$0,1496 | -0,72% | -0,95% | - | US$118.892 | - |
| 3069 |  xDAI xDAI | US$0,9902 | -0,52% | -1,42% | - | US$116.845 | - |
| 3070 |  HALO COIN HALO | US$0,01289 | -16,70% | 32,80% | - | US$118.283 | - |
| 3071 |  BH Network BHAT | US$0,01354 | -0,70% | 46,37% | - | US$118.187 | - |
| 3072 |  Freedom God Dao FGD | US$0,07235 | 0,88% | 60,61% | - | US$118.245 | - |
| 3073 |  Moxy WMOXY | US$0,01179 | -1,44% | 19,03% | - | US$119.311 | - |
| 3074 |  TendaCoin TND | US$0,000000000011 | -6,89% | -3,40% | - | US$118.117 | - |
| 3075 |  Alongside Crypto Market Index AMKT | US$109,13 | 0,59% | 4,01% | - | US$117.799 | - |
| 3076 |  MRHB DeFi Network MRHB | US$0,001394 | -10,51% | -17,62% | - | US$117.456 | - |
| 3077 |  Buffer Finance BFR | US$0,07765 | 9,25% | 25,09% | - | US$117.469 | - |
| 3078 |  Angle ANGLE | US$0,03669 | -1,24% | 3,53% | - | US$117.026 | - |
| 3079 |  BitBook BBT | US$0,0005632 | -1,57% | 9,15% | - | US$117.186 | - |
| 3080 |  Blockchain Bets BCB | US$0,008864 | 17,85% | 35,40% | - | US$114.884 | - |
| 3081 |  dHealth DHP | US$0,001361 | 1,39% | -27,36% | - | US$116.569 | - |
| 3082 |  WHEE WHEE | US$0,06032 | 58,17% | -32,87% | - | US$117.412 | - |
| 3083 |  XAI X | US$0,000000000003 | 7,25% | 318,31% | - | US$114.979 | - |
| 3084 |  Limoverse LIMO | US$0,04088 | 1,38% | 7,79% | - | US$116.163 | - |
| 3085 |  SafeMoon V2 SFM | US$0,00005011 | 0,74% | -72,79% | - | US$115.794 | - |
| 3086 |  MAGIC SHOES MCT | US$0,01444 | -3,08% | 3,15% | - | US$116.814 | - |
| 3087 |  LEOX LEOX | US$0,2789 | -4,30% | 3,14% | - | US$139.932 | - |
| 3088 |  Espento SPENT | US$1,38 | 1,17% | -5,13% | - | US$115.315 | - |
| 3089 |  AptosLaunch Token ALT | US$0,01156 | 2,28% | 41,14% | - | US$117.180 | - |
| 3090 |  Mazuri GameFi MZR | US$0,4057 | 0,28% | -0,27% | - | US$114.851 | - |
| 3091 |  WiBX WBX | US$0,001893 | 3,29% | -0,35% | - | US$115.171 | - |
| 3092 |  KridaFans KRIDA | US$0,007628 | 0,14% | 0,36% | - | US$114.302 | - |
| 3093 |  Mobipad MBP | US$0,002535 | 1,71% | -12,29% | - | US$112.135 | - |
| 3094 |  Turbos Finance TURBOS | US$0,001025 | -5,55% | 16,13% | - | US$112.974 | - |
| 3095 |  GigaSwap GIGA | US$0,00002643 | 48,32% | 49,30% | - | US$113.356 | - |
| 3096 |  Relation Labs REL | US$0,01239 | -3,12% | -5,18% | - | US$112.614 | - |
| 3097 |  DAO Invest VEST | US$0,003674 | -0,61% | 4,44% | - | US$113.145 | - |
| 3098 |  VIRTUAL RIDE TOKEN VRT | US$0,005223 | -0,14% | -0,36% | - | US$114.317 | - |
| 3099 |  Jinbi Token JNB | US$5.887,38 | 0,11% | -0,39% | - | US$115.371 | - |
| 3100 |  R R | US$0,9997 | 0,02% | -0,03% | - | US$112.596 | - |
| 3101 |  BizAuto BIZA | US$0,006030 | 29,19% | 77,70% | - | US$118.189 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.