Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Fuji FJT | US$0,06814 | -0,43% | -0,43% | - | US$160.294 | - |
| 2953 |  Olympus v2 OHM | US$11,41 | 0,15% | -0,31% | - | US$158.151 | - |
| 2954 |  Good Games Guild GGG | US$0,04830 | -5,00% | 19,57% | - | US$157.851 | - |
| 2955 |  Chumbi Valley CHMB | US$0,0001213 | -5,55% | 5,49% | - | US$156.902 | - |
| 2956 |  MetaMUI MMUI | US$0,1490 | 32,94% | 41,12% | - | US$155.792 | - |
| 2957 |  Clips CLIPS | US$0,0000007602 | 4,72% | -0,75% | - | US$155.696 | - |
| 2958 |  BlockchainSpace GUILD | US$0,002378 | -0,56% | 1,51% | - | US$156.218 | - |
| 2959 |  SocialGood SG | US$0,04322 | -2,45% | -20,43% | - | US$155.456 | - |
| 2960 |  Luffy LUFFY | US$0,00005426 | -2,60% | -1,08% | - | US$152.521 | - |
| 2961 |  HyperGPT HGPT | US$0,005546 | -9,78% | -7,73% | - | US$153.869 | - |
| 2962 |  Cat CAT | US$0,000000000542 | -18,73% | 8,24% | - | US$154.057 | - |
| 2963 |  Brickken BKN | US$0,08900 | -0,82% | 2,06% | - | US$152.998 | - |
| 2964 |  Mechaverse MC | US$0,003660 | -13,31% | 3,39% | - | US$156.620 | - |
| 2965 |  Rencom Network RNT | US$0,6160 | -0,81% | -10,78% | - | US$151.498 | - |
| 2966 |  TARALITY TARAL | US$0,0007835 | -0,15% | 3,07% | - | US$151.053 | - |
| 2967 |  Smarty Pay SPY | US$0,0009465 | -1,30% | 2,31% | - | US$151.584 | - |
| 2968 |  Distributed Autonomous Organization DAO | US$0,2949 | 12,24% | 118,49% | - | US$154.809 | - |
| 2969 |  Sipher SIPHER | US$0,07379 | 21,06% | 28,24% | - | US$150.363 | - |
| 2970 |  Ctomorrow Platform CTP | US$0,01899 | 1,62% | -1,86% | - | US$156.454 | - |
| 2971 |  Alkimi $ADS | US$0,08015 | 4,08% | 3,29% | - | US$150.058 | - |
| 2972 |  Leandro Lopes LOPES | US$0,1256 | 0,97% | -4,84% | - | US$148.348 | - |
| 2973 |  Shido (New) SHIDO | US$0,0007380 | 0,98% | 0,67% | - | US$145.879 | - |
| 2974 |  SaitaRealty SRLTY | US$0,0002011 | -7,28% | -19,25% | - | US$146.839 | - |
| 2975 |  Synesis One SNS | US$0,001719 | -5,33% | -5,35% | - | US$147.321 | - |
| 2976 |  Brillion DUA | US$0,04075 | -0,73% | 20,48% | - | US$147.139 | - |
| 2977 |  Pepe Coin PEPE | US$0,000000000516 | 3,40% | 89,81% | - | US$146.909 | - |
| 2978 |  Floxypay FXY | US$0,007240 | -21,74% | 37,98% | - | US$146.699 | - |
| 2979 |  Uhive HVE2 | US$0,0005018 | -3,55% | -1,27% | - | US$146.424 | - |
| 2980 |  NOOT (BRC-20) NOOT | US$0,0004566 | 42,97% | 202,10% | - | US$146.562 | - |
| 2981 |  CRYN CRYN | US$9,37 | -4,19% | -5,50% | - | US$145.776 | - |
| 2982 |  Hasaki HAHA | US$0,000004180 | -3,95% | 0,24% | - | US$145.542 | - |
| 2983 |  White Whale WHALE | US$0,02767 | -9,82% | 11,38% | - | US$146.437 | - |
| 2984 |  Dacxi DACXI | US$0,001079 | -4,54% | -9,27% | - | US$145.758 | - |
| 2985 |  Stader BNBx BNBX | US$264,10 | -2,37% | 9,10% | - | US$146.762 | - |
| 2986 |  Zambesigold ZGD | US$0,2832 | -6,59% | -9,58% | - | US$144.928 | - |
| 2987 |  Switch SWITCH | US$0,001289 | -1,44% | -7,19% | - | US$144.287 | - |
| 2988 |  Enigma ENG | US$0,01171 | 10,01% | 26,21% | - | US$150.620 | - |
| 2989 |  Palmswap PALM | US$0,004423 | -6,29% | -11,32% | - | US$144.173 | - |
| 2990 |  Panther Protocol ZKP | US$0,01911 | -3,43% | 5,79% | - | US$143.048 | - |
| 2991 |  Metacade MCADE | US$0,007408 | 0,59% | 12,54% | - | US$144.184 | - |
| 2992 |  Ratscoin RATS | US$0,000000000412 | 107,42% | 196,24% | - | US$141.257 | - |
| 2993 |  Nosana NOS | US$0,02140 | 22,20% | 80,08% | - | US$142.821 | - |
| 2994 |  FORE Protocol FORE | US$0,1031 | 0,04% | 6,16% | - | US$143.444 | - |
| 2995 |  SophiaVerse SOPH | US$0,08660 | 0,16% | -8,73% | - | US$141.753 | - |
| 2996 |  EFK Token EFK | US$0,01688 | 0,39% | -5,68% | - | US$142.140 | - |
| 2997 |  World$tateCoin W$C | US$0,04091 | -6,67% | -14,27% | - | US$141.799 | - |
| 2998 |  Verge (ETH) XVG | US$0,0001994 | -13,92% | 0,00% | - | US$140.923 | - |
| 2999 |  Hop Protocol HOP | US$0,03938 | -4,33% | 4,91% | - | US$140.532 | - |
| 3000 |  Elephant Money ELEPHANT | US$0,0000004592 | 1,27% | 6,10% | - | US$140.531 | - |
| 3001 |  XELS XELS | US$0,9800 | -8,34% | -26,52% | - | US$151.276 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.