Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mind Matrix AIMX | US$0,0000001232 | 30,83% | -8,88% | US$1.231.677 | US$1.385.556 | 10.000.000.000.000 AIMX |
| 1352 |  Everest ID | US$0,01055 | -5,19% | -1,89% | US$1.230.816 | US$4.560,26 | 116.700.000 ID |
| 1353 |  Apollo Currency APL | US$0,00005813 | 3,57% | -13,15% | US$1.230.368 | US$292.477 | 21.165.096.531 APL |
| 1354 |  MahaDAO MAHA | US$0,2743 | 7,96% | 18,30% | US$1.204.647 | US$135.806 | 4.391.496 MAHA |
| 1355 |  Chooky V2 $CHOO | US$0,05709 | -5,77% | -8,48% | US$1.198.952 | US$5.244,85 | 21.000.000 $CHOO |
| 1356 |  pSTAKE Finance PSTAKE | US$0,02699 | -4,62% | 20,54% | US$1.197.022 | US$974.319 | 44.347.373 PSTAKE |
| 1357 |  Bitgesell BGL | US$0,07391 | -0,93% | -18,98% | US$1.194.204 | US$8.141,83 | 16.157.930 BGL |
| 1358 |  Wall Street Games WSG | US$0,000000001368 | -4,12% | 9,13% | US$1.188.508 | US$89.719,73 | 868.682.990.999.488 WSG |
| 1359 |  Moove Protocol MOOVE | US$0,1000 | 0,00% | 9,98% | US$1.187.888 | US$12.932,10 | 11.876.541 MOOVE |
| 1360 |  Ojamu OJA | US$0,01181 | -8,89% | 48,84% | US$1.179.712 | US$32.456,52 | 99.896.080 OJA |
| 1361 |  Heroes Chained HEC | US$0,02480 | -4,98% | -11,01% | US$1.173.432 | US$121.461 | 47.312.240 HEC |
| 1362 |  Dingocoin DINGO | US$0,00001115 | -1,87% | -3,25% | US$1.177.266 | US$19.852,09 | 105.557.208.750 DINGO |
| 1363 |  Unbound UNB | US$0,0005088 | -5,95% | 25,46% | US$1.175.291 | US$114.071 | 2.309.747.060 UNB |
| 1364 |  İstanbul Başakşehir Fan Token IBFK | US$1,04 | 3,07% | 0,43% | US$1.171.105 | US$64.319,91 | 1.121.725 IBFK |
| 1365 |  Idena IDNA | US$0,01736 | 14,42% | 12,43% | US$1.165.131 | US$47.343,58 | 67.117.386 IDNA |
| 1366 |  Revolve Games RPG | US$0,01553 | 3,00% | 6,55% | US$1.159.445 | US$3.499,06 | 74.656.296 RPG |
| 1367 |  Banus.Finance BANUS | US$0,002286 | 16,90% | 46,09% | US$1.143.036 | US$51.509,74 | 500.000.000 BANUS |
| 1368 |  Omchain OMC | US$0,01238 | -0,74% | -5,24% | US$1.148.923 | US$289.931 | 92.808.753 OMC |
| 1369 |  StrongHands SHND | US$0,00006096 | 0,66% | 1,30% | US$1.141.246 | - | 18.720.874.659 SHND |
| 1370 |  Natus Vincere Fan Token NAVI | US$0,3560 | -3,34% | 17,07% | US$1.129.092 | US$16.073,03 | 3.171.900 NAVI |
| 1371 |  Legia Warsaw Fan Token LEG | US$0,4244 | -0,10% | 0,11% | US$1.136.047 | US$17.764,06 | 2.677.079 LEG |
| 1372 |  Pillar PLR | US$0,004368 | -0,35% | 3,22% | US$1.132.939 | US$499,45 | 259.348.201 PLR |
| 1373 |  Genesys GSYS | US$0,1001 | -2,14% | -0,13% | US$1.131.275 | US$128.074 | 11.300.000 GSYS |
| 1374 |  Niftyx Protocol SHROOM | US$0,02198 | -4,81% | 4,44% | US$1.129.216 | US$2.401,97 | 51.386.058 SHROOM |
| 1375 |  Pickle Finance PICKLE | US$0,5868 | -10,40% | -40,51% | US$1.119.655 | US$726.153 | 1.908.030 PICKLE |
| 1376 |  Stobox Token STBU | US$0,01245 | -4,25% | -10,79% | US$1.118.675 | US$76.939,99 | 89.868.704 STBU |
| 1377 |  Interlay INTR | US$0,01659 | -2,96% | -5,44% | US$1.111.845 | US$83.688,42 | 67.020.251 INTR |
| 1378 |  KubeCoin KUBE | US$0,005840 | 0,93% | -0,72% | US$1.108.983 | US$302.307 | 189.882.166 KUBE |
| 1379 |  Thorstarter XRUNE | US$0,01370 | -2,85% | 6,11% | US$1.105.389 | US$44.682,39 | 80.689.454 XRUNE |
| 1380 |  Genius GENI | US$0,00001188 | 27,16% | 25,91% | US$1.111.501 | US$8.730,62 | 93.562.119.032 GENI |
| 1381 |  Idavoll DAO IDV | US$0,001194 | -2,43% | 8,35% | US$1.103.309 | US$64.900,72 | 924.278.318 IDV |
| 1382 |  Vexanium VEX | US$0,001493 | 5,28% | 10,08% | US$1.095.513 | US$18.352,64 | 733.642.279 VEX |
| 1383 |  Oddz ODDZ | US$0,01103 | 15,47% | 23,83% | US$1.092.220 | US$205.632 | 98.999.988 ODDZ |
| 1384 |  xHashtag XTAG | US$0,01636 | -9,62% | 27,55% | US$1.082.691 | US$130.489 | 66.169.002 XTAG |
| 1385 |  PAC Protocol PAC | US$0,00006185 | -14,64% | 29,43% | US$1.078.815 | US$29.790,70 | 17.442.599.179 PAC |
| 1386 |  Decentral Games ICE ICE | US$0,003178 | -2,44% | 3,93% | US$1.079.909 | US$4.066,78 | 339.770.845 ICE |
| 1387 |  Everton Fan Token EFC | US$0,8742 | -0,15% | -4,97% | US$1.078.117 | US$192.534 | 1.233.237 EFC |
| 1388 |  UBXS Token UBXS | US$0,04545 | -1,25% | 38,12% | US$1.074.583 | US$226.522 | 23.645.472 UBXS |
| 1389 |  PUBLISH NEWS | US$0,0004732 | -11,89% | -25,77% | US$962.263 | US$48.539,12 | 2.033.332.889 NEWS |
| 1390 |  KickToken KICK | US$0,008749 | 0,02% | 10,54% | US$1.065.540 | - | 121.792.816 KICK |
| 1391 |  Bistroo BIST | US$0,02431 | -0,22% | 7,91% | US$1.058.988 | US$51.894,02 | 43.565.302 BIST |
| 1392 |  Web3Shot W3S | US$0,4001 | 1,05% | 2,20% | US$1.051.715 | US$186.664 | 2.628.500 W3S |
| 1393 |  Only1 LIKE | US$0,003843 | -0,64% | 26,55% | US$1.050.279 | US$399.074 | 273.286.650 LIKE |
| 1394 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1395 |  MetaBeat BEAT | US$0,01153 | 2,17% | 62,71% | US$1.046.365 | US$28.966,12 | 90.767.673 BEAT |
| 1396 |  Ycash YEC | US$0,07195 | 20,59% | 42,55% | US$1.034.229 | US$299,15 | 14.373.466 YEC |
| 1397 |  0xBitcoin 0xBTC | US$0,1064 | -8,22% | -7,28% | US$1.033.160 | US$134.657 | 9.706.750 0xBTC |
| 1398 |  Eminer EM | US$0,0007094 | 1,29% | 2,31% | US$1.031.807 | US$281.394 | 1.454.500.099 EM |
| 1399 |  Pleasure Coin NSFW | US$0,00004189 | -2,97% | -4,51% | US$1.026.319 | US$2.268,91 | 24.499.828.829 NSFW |
| 1400 |  GUISE GUISE | US$0,1026 | -6,65% | -23,77% | US$1.026.169 | US$12.180,17 | 10.000.000 GUISE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.