Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RigoBlock GRG | US$0,9997 | -1,17% | -4,15% | US$2.700.179 | - | 2.701.063 GRG |
| 1152 |  Dotmoovs MOOV | US$0,003692 | -3,58% | 14,37% | US$2.699.831 | US$152.477 | 731.180.094 MOOV |
| 1153 |  Aurora AOA | US$0,0002690 | -28,71% | 21,58% | US$2.683.763 | US$152,04 | 9.975.060.788 AOA |
| 1154 |  saffron.finance SFI | US$29,35 | 3,41% | 9,62% | US$2.683.201 | US$39.291,96 | 91.423 SFI |
| 1155 |  Aurox URUS | US$5,13 | -11,19% | -15,11% | US$2.675.428 | US$40.641,04 | 521.929 URUS |
| 1156 |  CheckDot CDT | US$0,3447 | -6,22% | 37,01% | US$2.670.013 | US$47.134,15 | 7.745.635 CDT |
| 1157 |  Bismuth BIS | US$0,01555 | -7,19% | 7,20% | US$460.576 | US$47,00 | 29.627.634 BIS |
| 1158 |  Deri Protocol DERI | US$0,01240 | -0,08% | 27,10% | US$2.607.472 | US$69.236,57 | 210.286.074 DERI |
| 1159 |  UNKJD MBS | US$0,01424 | -3,97% | 3,73% | US$2.601.261 | US$76.241,51 | 182.625.435 MBS |
| 1160 |  DOGAMÍ DOGA | US$0,007512 | 2,32% | 8,13% | US$2.588.233 | US$42.470,42 | 344.541.404 DOGA |
| 1161 |  Litecoin Cash LCC | US$0,003261 | -12,23% | -7,77% | US$2.589.277 | US$374,19 | 793.979.903 LCC |
| 1162 |  Wicrypt WNT | US$0,08981 | 9,28% | 68,03% | US$2.568.558 | US$216.999 | 28.598.821 WNT |
| 1163 |  GameCredits GAME | US$0,01374 | 2,88% | 12,73% | US$2.563.588 | US$4.231,66 | 186.528.065 GAME |
| 1164 |  ASTA ASTA | US$0,001218 | 0,01% | -32,13% | US$2.558.354 | US$2,80 | 2.099.999.990 ASTA |
| 1165 |  Witch Token WITCH | US$0,1473 | -0,43% | 5,22% | US$2.543.171 | US$123.015 | 17.262.858 WITCH |
| 1166 |  Abyss ABYSS | US$0,01114 | 0,14% | 0,51% | US$2.548.033 | US$22.065,46 | 228.674.839 ABYSS |
| 1167 |  Xend Finance XEND | US$0,02165 | -4,47% | -6,06% | US$2.538.545 | US$96.822,87 | 117.235.349 XEND |
| 1168 |  MurAll PAINT | US$0,0002736 | -0,14% | -30,45% | US$2.533.457 | US$27.577,54 | 9.258.413.166 PAINT |
| 1169 |  ROOBEE ROOBEE | US$0,0006149 | 11,40% | 3,08% | US$2.522.282 | US$300.392 | 4.102.063.740 ROOBEE |
| 1170 |  Decubate DCB | US$0,01009 | 4,58% | 13,94% | US$2.504.883 | US$113.580 | 248.156.646 DCB |
| 1171 |  Non-Playable Coin NPC | US$0,0003165 | 1,11% | 241,47% | US$2.547.523 | US$97.217,91 | 8.050.126.520 NPC |
| 1172 |  Plastiks PLASTIK | US$0,01634 | -0,75% | -1,44% | US$2.490.893 | US$65.672,92 | 152.452.346 PLASTIK |
| 1173 |  DOSE DOSE | US$0,002953 | -1,05% | -7,53% | US$2.520.872 | US$827.899 | 853.702.151 DOSE |
| 1174 |  PolkaBridge PBR | US$0,03303 | -6,69% | -0,07% | US$2.482.977 | US$364.163 | 75.181.332 PBR |
| 1175 |  Dragonchain DRGN | US$0,006650 | -8,60% | -17,19% | US$2.465.515 | US$50.610,82 | 370.772.651 DRGN |
| 1176 |  Pepe Community PEPE | US$0,002614 | -9,38% | -9,84% | US$2.462.508 | US$866.674 | 941.933.976 PEPE |
| 1177 |  PointPay PXP | US$0,008023 | 1,64% | 23,03% | US$2.426.938 | US$145.151 | 302.501.090 PXP |
| 1178 |  Digital Fitness DEFIT | US$0,08831 | -1,96% | -6,48% | US$2.433.810 | US$1.937,22 | 27.561.380 DEFIT |
| 1179 |  Graphlinq Chain GLQ | US$0,007119 | 2,19% | 0,32% | US$2.420.300 | US$289.927 | 339.999.895 GLQ |
| 1180 |  Neighbourhoods NHT | US$0,0002983 | -2,74% | -6,30% | US$2.378.467 | US$117.246 | 7.972.813.374 NHT |
| 1181 |  CumRocket CUMMIES | US$0,001820 | -2,61% | 9,04% | US$2.403.727 | US$16.106,16 | 1.320.428.309 CUMMIES |
| 1182 |  Kylin KYL | US$0,008868 | -0,31% | 1,96% | US$2.396.694 | - | 270.259.840 KYL |
| 1183 |  NuriTopia NBLU | US$0,009013 | 0,22% | 16,04% | US$2.388.545 | US$103.980 | 265.000.000 NBLU |
| 1184 |  TenX PAY | US$0,01168 | 4,06% | 16,44% | US$2.396.562 | US$39.940,49 | 205.218.256 PAY |
| 1185 |  Leeds United Fan Token LUFC | US$0,4720 | -1,65% | 6,63% | US$2.368.801 | US$44.642,22 | 5.018.581 LUFC |
| 1186 |  Geeq GEEQ | US$0,06130 | -1,45% | -2,81% | US$2.361.521 | US$203.441 | 38.522.222 GEEQ |
| 1187 |  Gracy GRACY | US$0,02739 | -2,85% | 7,16% | US$2.322.525 | US$56.281,78 | 84.791.685 GRACY |
| 1188 |  Landshare LAND | US$0,5977 | -1,43% | 7,91% | US$2.322.788 | US$45.202,18 | 3.886.510 LAND |
| 1189 |  Choise.com CHO | US$0,02100 | -0,56% | -23,54% | US$2.301.475 | US$848.207 | 109.573.889 CHO |
| 1190 |  Kromatika KROM | US$0,02849 | -0,34% | 1,74% | US$2.287.079 | US$37.831,54 | 80.280.675 KROM |
| 1191 |  Vidya VIDYA | US$0,05792 | 8,81% | 20,30% | US$2.277.440 | US$305.058 | 39.321.323 VIDYA |
| 1192 |  Walken WLKN | US$0,004326 | -12,28% | -0,08% | US$2.223.785 | US$2.943.363 | 514.071.532 WLKN |
| 1193 |  Ferrum Network FRM | US$0,03431 | 12,21% | 11,68% | US$2.254.650 | US$491.477 | 65.717.428 FRM |
| 1194 |  BSCS BSCS | US$0,009883 | -1,84% | 7,25% | US$2.254.049 | US$475.923 | 228.067.989 BSCS |
| 1195 |  BOLT BOLT | US$0,002349 | -4,04% | -4,44% | US$2.249.350 | US$130.247 | 957.427.533 BOLT |
| 1196 |  SHILL Token SHILL | US$0,006267 | -1,73% | 8,92% | US$2.237.902 | US$503.786 | 357.073.944 SHILL |
| 1197 |  Dfyn Network DFYN | US$0,01426 | -2,36% | 7,19% | US$2.230.586 | US$115.472 | 156.371.003 DFYN |
| 1198 |  Moneytoken IMT | US$0,0001961 | 0,96% | 2,42% | US$2.229.764 | - | 11.369.423.186 IMT |
| 1199 |  Prism PRISM | US$0,003850 | -0,50% | 6,21% | US$2.221.760 | US$36.740,07 | 577.152.438 PRISM |
| 1200 |  TENT TENT | US$0,05744 | -0,28% | 3,63% | US$2.221.031 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.