Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmonD AMON | US$0,0002501 | 0,01% | -34,55% | US$1.795.111 | US$2,65 | 7.176.499.999 AMON |
| 1252 |  Valencia CF Fan Token VCF | US$0,6284 | -0,47% | -1,58% | US$1.777.288 | US$140.154 | 2.828.101 VCF |
| 1253 |  Lithium LITH | US$0,0003205 | 3,23% | 17,22% | US$1.765.998 | US$383.331 | 5.509.740.226 LITH |
| 1254 |  Klaydice DICE | US$0,009474 | 2,32% | 2,48% | US$1.763.084 | US$95.706,89 | 186.101.641 DICE |
| 1255 |  Green Ben EBEN | US$0,06291 | 2,81% | 44,66% | US$1.755.728 | US$6.077,55 | 27.907.433 EBEN |
| 1256 |  Gleec Coin GLEEC | US$0,009429 | 1,63% | -11,05% | US$1.713.744 | US$142.417 | 181.755.046 GLEEC |
| 1257 |  Super Zero Protocol SERO | US$0,004228 | -0,49% | -1,98% | US$1.721.750 | US$422.169 | 407.178.325 SERO |
| 1258 |  MetaTrace TRC | US$0,09333 | 0,54% | 1,61% | US$1.735.471 | US$2.152.746 | 18.595.928 TRC |
| 1259 |  WOM Protocol WOM | US$0,01630 | 0,15% | 6,79% | US$1.722.107 | US$769.297 | 105.657.976 WOM |
| 1260 |  AstroSwap ASTRO | US$0,0004988 | -3,51% | 23,95% | US$1.707.493 | US$40.613,76 | 3.423.210.046 ASTRO |
| 1261 |  Göztepe S.K. Fan Token GOZ | US$0,7167 | 0,30% | -1,49% | US$1.691.186 | US$160.750 | 2.359.802 GOZ |
| 1262 |  O3 Swap O3 | US$0,03277 | 4,71% | 11,21% | US$1.686.366 | US$484.253 | 51.468.060 O3 |
| 1263 |  Decentr DEC | US$0,01537 | -3,81% | 45,74% | US$1.671.589 | US$99.232,49 | 108.767.633 DEC |
| 1264 |  Solidus Ai Tech AITECH | US$0,01597 | 11,32% | 16,09% | US$1.666.929 | US$658.379 | 104.366.111 AITECH |
| 1265 |  UniLayer LAYER | US$0,06389 | 0,36% | 2,39% | US$1.659.403 | US$136.173 | 25.973.741 LAYER |
| 1266 |  TitanSwap TITAN | US$0,01777 | -0,41% | 19,08% | US$1.645.797 | US$267.096 | 92.615.119 TITAN |
| 1267 |  Newsly NEWS | US$0,02981 | -6,19% | 14,98% | US$1.639.329 | US$58.217,45 | 55.000.000 NEWS |
| 1268 |  bitCNY BITCNY | US$0,1372 | 0,60% | 0,24% | US$1.626.053 | - | 11.850.500 BITCNY |
| 1269 |  suterusu SUTER | US$0,0004209 | -0,71% | 21,89% | US$1.622.397 | US$31.169,42 | 3.855.040.000 SUTER |
| 1270 |  Monsta Infinite MONI | US$0,01550 | -22,19% | 15,24% | US$1.617.523 | US$216.847 | 104.351.689 MONI |
| 1271 |  S.C. Corinthians Fan Token SCCP | US$0,5890 | -2,17% | 0,96% | US$1.612.537 | US$68.190,94 | 2.737.870 SCCP |
| 1272 |  Safe Haven SHA | US$0,0005369 | -0,63% | 6,99% | US$1.613.897 | US$297.380 | 3.005.855.396 SHA |
| 1273 |  STAKE STAKE | US$0,1902 | 2,10% | 2,52% | US$1.609.101 | US$179,77 | 8.460.044 STAKE |
| 1274 |  My DeFi Pet DPET | US$0,04248 | -5,48% | 1,67% | US$1.601.762 | US$588.857 | 37.707.688 DPET |
| 1275 |  Block Browser BLOCK | US$1,58 | 58,70% | 184,65% | US$1.582.141 | US$127.127 | 1.000.000 BLOCK |
| 1276 |  MetagamZ METAG | US$0,00005121 | -32,20% | -67,55% | US$512.054 | US$29,60 | 10.000.000.000 METAG |
| 1277 |  Botopia.Finance BTOP | US$0,01404 | -5,28% | -10,83% | US$1.567.196 | US$1.340,49 | 111.628.121 BTOP |
| 1278 |  DeFi Land DFL | US$0,0006206 | -1,03% | 78,59% | US$1.567.022 | US$62.853,61 | 2.525.158.778 DFL |
| 1279 |  Whiteheart WHITE | US$174,13 | 0,64% | 4,47% | US$1.547.659 | US$402.632 | 8.888 WHITE |
| 1280 |  PearDAO PEX | US$0,02953 | -4,23% | 15,83% | US$1.544.342 | US$214,78 | 52.300.308 PEX |
| 1281 |  Millonarios FC Fan Token MFC | US$0,2695 | 0,05% | 12,45% | US$1.529.768 | US$10.114,28 | 5.676.178 MFC |
| 1282 |  Ziktalk ZIK | US$0,003326 | 3,50% | 9,93% | US$1.514.132 | US$333,66 | 455.257.321 ZIK |
| 1283 |  BendDAO BEND | US$0,003943 | 22,48% | 36,12% | US$1.508.210 | US$346.978 | 382.458.902 BEND |
| 1284 |  Primecoin XPM | US$0,03173 | 5,33% | 3,97% | US$1.496.820 | US$258,18 | 47.171.086 XPM |
| 1285 |  Orcfax FACT | US$0,01113 | -3,76% | 21,59% | US$1.487.809 | US$8.138,91 | 133.695.121 FACT |
| 1286 |  XCarnival XCV | US$0,001876 | 0,82% | 2,40% | US$1.483.364 | US$125.452 | 790.640.622 XCV |
| 1287 |  CloakCoin CLOAK | US$0,2470 | 0,95% | 1,90% | US$1.481.498 | - | 5.996.855 CLOAK |
| 1288 |  NFTb NFTB | US$0,005938 | -3,34% | 8,78% | US$1.481.045 | US$412.998 | 249.435.031 NFTB |
| 1289 |  ZUSD ZUSD | US$0,9983 | -0,43% | 0,01% | US$1.469.670 | US$1.903,76 | 1.472.237 ZUSD |
| 1290 |  VelasPad VLXPAD | US$0,006652 | -3,95% | 21,82% | US$1.469.452 | US$35.382,16 | 220.889.995 VLXPAD |
| 1291 |  Rainbow Token RBW | US$0,01098 | -1,32% | -4,07% | US$1.470.320 | US$590.939 | 133.952.408 RBW |
| 1292 |  Polylastic POLX | US$0,00002164 | -4,34% | 10,46% | US$1.450.346 | US$329.923 | 67.007.683.334 POLX |
| 1293 |  Green Satoshi Token (BSC) GST | US$0,009883 | -0,14% | 7,50% | US$1.531.676 | US$27.519,45 | 154.986.599 GST |
| 1294 |  Young Boys Fan Token YBO | US$0,4790 | -3,60% | 10,33% | US$1.475.541 | US$18.946,66 | 3.080.226 YBO |
| 1295 |  Adora Token ARA | US$0,009005 | 0,01% | 0,01% | US$1.440.792 | - | 160.000.000 ARA |
| 1296 |  Fringe Finance FRIN | US$0,002200 | 0,15% | 111,23% | US$1.440.358 | US$168.347 | 654.583.449 FRIN |
| 1297 |  WOOF WOOF | US$0,00008014 | 8,28% | 8,18% | US$1.434.700 | US$24.543,13 | 17.902.999.424 WOOF |
| 1298 |  X World Games XWG | US$0,0009794 | -1,88% | -1,26% | US$1.429.829 | US$142.479 | 1.459.870.498 XWG |
| 1299 |  Kommunitas KOM | US$0,0008740 | -0,18% | 19,47% | US$1.418.928 | US$545.139 | 1.623.517.428 KOM |
| 1300 |  Neutrino Token NSBT | US$0,5006 | -2,37% | -11,56% | US$1.419.015 | US$58.038,94 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.