Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deeper Network DPR | US$0,002757 | 0,40% | 14,09% | US$6.059.786 | US$208.418 | 2.197.939.423 DPR |
| 952 |  X X | US$0,000007538 | 5,53% | 2,66% | US$6.011.029 | US$399.970 | 797.442.131.894 X |
| 953 |  Rebel Bots RBLS | US$0,05034 | 60,96% | -22,95% | US$6.207.295 | US$120.010 | 123.295.295 RBLS |
| 954 |  DAD DAD | US$0,009653 | 0,85% | -2,70% | US$5.981.008 | US$153.955 | 619.583.242 DAD |
| 955 |  BabySwap BABY | US$0,01134 | -2,70% | 41,28% | US$5.903.132 | US$359.346 | 520.477.580 BABY |
| 956 |  Omax Coin OMAX | US$0,0006820 | 1,14% | 34,22% | US$5.911.727 | US$470.503 | 8.667.996.990 OMAX |
| 957 |  DSLA Protocol DSLA | US$0,001066 | 2,15% | 19,59% | US$5.851.851 | US$189.694 | 5.491.802.966 DSLA |
| 958 |  Polkadex PDEX | US$0,6989 | -4,19% | 12,26% | US$5.843.201 | US$151.928 | 8.360.000 PDEX |
| 959 |  Renewable Energy RET | US$0,000000000290 | -3,02% | 20,58% | US$5.826.844 | US$2.358.715 | 20.117.705.009.195.100 RET |
| 960 |  NexDAX Chain NT | US$0,004945 | 15,96% | -37,19% | US$6.181.194 | US$6.278,72 | 1.250.000.000 NT |
| 961 |  MileVerse MVC | US$0,002088 | -0,75% | 9,72% | US$5.765.923 | US$25.312,47 | 2.761.029.999 MVC |
| 962 |  Lossless LSS | US$0,1035 | 1,96% | 11,74% | US$5.751.716 | US$300.841 | 55.572.672 LSS |
| 963 |  $REKT REKT | US$5,72 | -5,75% | -20,20% | US$5.720.252 | US$985.135 | 1.000.000 REKT |
| 964 |  Shyft Network SHFT | US$0,005847 | 6,08% | 2,12% | US$5.587.935 | US$54.852,52 | 955.700.223 SHFT |
| 965 |  Bytecoin BCN | US$0,00003077 | 6,27% | 2,18% | US$5.664.154 | US$37.268,41 | 184.066.828.814 BCN |
| 966 |  Big Data Protocol BDP | US$0,1104 | 0,68% | -7,14% | US$5.630.551 | US$380.189 | 50.984.856 BDP |
| 967 |  SENSO SENSO | US$0,08020 | -0,46% | 5,10% | US$5.635.464 | US$317.666 | 70.269.127 SENSO |
| 968 |  ScPrime SCP | US$0,1157 | -0,21% | 3,94% | US$5.564.693 | US$1.165,57 | 48.096.625 SCP |
| 969 |  Napoli Fan Token NAP | US$2,61 | -0,09% | 2,20% | US$5.548.519 | US$551.431 | 2.129.072 NAP |
| 970 |  AMATERASU OMIKAMI OMIKAMI | US$0,005551 | 4,07% | 18,17% | US$5.548.991 | US$12.492,08 | 999.592.217 OMIKAMI |
| 971 |  Bitrue Coin BTR | US$0,04209 | 10,20% | 13,37% | US$5.531.750 | US$4.659.541 | 131.421.228 BTR |
| 972 |  Cellframe CELL | US$0,1894 | -4,52% | -5,91% | US$5.416.912 | US$281.616 | 28.599.168 CELL |
| 973 |  GoChain GO | US$0,004452 | 3,12% | 3,06% | US$5.529.130 | US$94.312,48 | 1.242.001.200 GO |
| 974 |  BigONE Token ONE | US$0,0005834 | -1,34% | -7,71% | US$5.512.311 | - | 9.449.081.034 ONE |
| 975 |  Calcium CAL | US$0,01285 | -15,67% | -49,09% | US$5.407.125 | US$1.120.450 | 420.690.000 CAL |
| 976 |  Oxen OXEN | US$0,08384 | -0,21% | 29,00% | US$5.484.627 | US$18.786,07 | 65.413.887 OXEN |
| 977 |  DxChain Token DX | US$0,0001095 | -0,13% | 5,53% | US$5.476.662 | US$31.265,04 | 50.000.000.000 DX |
| 978 |  IMPT IMPT | US$0,004111 | 1,11% | 3,23% | US$5.434.290 | US$271.667 | 1.321.897.017 IMPT |
| 979 |  ChangeNOW Token NOW | US$0,06400 | -1,07% | 2,68% | US$5.427.477 | US$448,37 | 84.803.670 NOW |
| 980 |  DOGGY DOGGY | US$0,001348 | -17,15% | 48,92% | US$5.376.567 | US$290.377 | 3.987.232.994 DOGGY |
| 981 |  Mancium MANC | US$0,5381 | 0,77% | 0,69% | US$5.380.513 | US$73.296,80 | 10.000.000 MANC |
| 982 |  Solanium SLIM | US$0,05384 | -0,91% | 3,14% | US$5.384.220 | US$522.089 | 100.000.000 SLIM |
| 983 |  OpenOcean OOE | US$0,01063 | -5,46% | 22,50% | US$5.362.376 | US$159.017 | 504.425.832 OOE |
| 984 |  StreamCoin STRM | US$0,003562 | -4,56% | -9,52% | US$5.316.876 | US$6.152.140 | 1.492.629.682 STRM |
| 985 |  BioPassport Token BIOT | US$0,001006 | -1,12% | 2,01% | US$5.282.150 | US$82.892,85 | 5.249.204.250 BIOT |
| 986 |  Origin DeFi Governance OGV | US$0,006168 | 0,39% | 33,01% | US$5.302.916 | US$1.001.532 | 859.782.377 OGV |
| 987 |  Unification FUND | US$0,1540 | -1,64% | -0,04% | US$5.305.300 | US$22.675,56 | 34.447.402 FUND |
| 988 |  Cere Network CERE | US$0,003343 | -3,48% | -5,06% | US$5.300.066 | US$439.963 | 1.585.541.574 CERE |
| 989 |  EPIK Prime EPIK | US$0,005636 | 1,67% | 15,68% | US$5.289.672 | US$269.001 | 938.567.307 EPIK |
| 990 |  Sentinel DVPN | US$0,0003303 | -9,64% | -9,55% | US$5.289.781 | US$171.284 | 16.014.023.299 DVPN |
| 991 |  Agoras: Currency of Tau AGRS | US$0,2909 | -2,49% | 19,87% | US$5.236.255 | US$12.229,96 | 18.000.000 AGRS |
| 992 |  Rai Reflex Index RAI | US$2,75 | 0,07% | -0,05% | US$5.212.651 | US$97.642,97 | 1.893.283 RAI |
| 993 |  Polaris Share POLA | US$0,01349 | -2,89% | 11,30% | US$5.212.615 | US$1.005.160 | 386.447.402 POLA |
| 994 |  Bifrost BNC | US$0,2538 | 0,92% | 9,50% | US$5.172.793 | US$141.187 | 20.382.189 BNC |
| 995 |  r/FortNiteBR Bricks BRICK | US$0,04641 | -4,53% | -12,89% | US$5.162.421 | US$75.824,52 | 111.230.228 BRICK |
| 996 |  ApeSwap BANANA | US$0,02528 | 0,27% | 59,74% | US$5.154.765 | US$424.758 | 203.941.928 BANANA |
| 997 |  MultiVAC MTV | US$0,001428 | -4,01% | -6,78% | US$5.120.976 | US$468.077 | 3.587.369.426 MTV |
| 998 |  Zigcoin ZIG | US$0,01211 | -6,68% | 54,26% | US$5.103.758 | US$5.107.634 | 421.534.212 ZIG |
| 999 |  Mint Marble MIM | US$0,1501 | -4,45% | -1,44% | US$5.072.787 | US$1.054,14 | 33.800.000 MIM |
| 1000 |  Kasta KASTA | US$0,01451 | -2,45% | 5,94% | US$5.070.977 | US$271.074 | 349.536.705 KASTA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.