Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniLend UFT | US$0,3439 | 8,66% | 32,36% | US$10.677.592 | US$16.286.437 | 31.052.564 UFT |
| 802 |  Ooki Protocol OOKI | US$0,002326 | -2,28% | -3,64% | US$10.602.020 | US$3.336.802 | 4.558.586.607 OOKI |
| 803 |  Unisocks SOCKS | US$35.026,59 | -2,75% | -3,25% | US$10.578.030 | US$1.458,81 | 302 SOCKS |
| 804 |  Stratos STOS | US$0,5239 | -0,37% | 8,72% | US$10.557.527 | US$199.125 | 20.152.153 STOS |
| 805 |  Kleros PNK | US$0,01455 | 1,85% | 3,71% | US$10.534.661 | US$168.463 | 724.189.581 PNK |
| 806 |  ISKRA Token ISK | US$0,1620 | 1,98% | -5,64% | US$10.494.463 | US$233.835 | 64.762.204 ISK |
| 807 |  GET Protocol GET | US$0,9189 | 1,18% | -3,98% | US$10.464.569 | US$15.279,62 | 11.388.258 GET |
| 808 |  ERC20 ERC20 | US$0,009258 | -9,36% | -0,12% | US$10.448.466 | US$310,39 | 1.128.632.512 ERC20 |
| 809 |  Nestree EGG | US$0,003605 | -1,28% | 12,86% | US$10.436.395 | US$66.766,30 | 2.894.880.474 EGG |
| 810 |  Aurory AURY | US$0,5895 | -1,83% | 11,16% | US$10.426.421 | US$215.368 | 17.687.361 AURY |
| 811 |  UFC Fan Token UFC | US$0,9955 | 3,43% | 3,19% | US$10.710.671 | US$61.375,19 | 10.759.372 UFC |
| 812 |  Prosper PROS | US$0,3483 | 13,25% | 21,42% | US$10.697.161 | US$8.091.851 | 30.708.419 PROS |
| 813 |  UX Chain UX | US$0,002615 | -7,50% | -11,87% | US$10.416.694 | US$190.380 | 3.984.164.930 UX |
| 814 |  NFTX NFTX | US$17,08 | 6,45% | 10,72% | US$10.362.752 | US$103.120 | 606.672 NFTX |
| 815 |  Propchain PROPC | US$1,98 | 0,46% | 17,00% | US$10.320.640 | US$589.800 | 5.215.748 PROPC |
| 816 |  PowerPool CVP | US$0,3398 | -1,36% | 4,05% | US$10.360.562 | US$2.868.133 | 30.490.413 CVP |
| 817 |  Chrono.tech TIME | US$14,43 | -0,94% | 2,57% | US$10.247.519 | US$502.930 | 710.113 TIME |
| 818 |  Botto BOTTO | US$0,2628 | -10,07% | -3,46% | US$10.280.787 | US$165.802 | 39.115.168 BOTTO |
| 819 |  Scallop SCLP | US$0,1570 | -4,52% | 5,13% | US$10.139.344 | US$1.417.099 | 64.582.951 SCLP |
| 820 |  Rupiah Token IDRT | US$0,00006381 | -0,42% | 1,59% | US$10.085.711 | US$352.911 | 158.048.927.413 IDRT |
| 821 |  Fuse FUSE | US$0,04590 | -0,63% | 9,74% | US$10.093.043 | US$599.856 | 219.882.167 FUSE |
| 822 |  Validity VAL | US$2,03 | -0,18% | 6,49% | US$10.075.334 | US$266.946 | 4.955.440 VAL |
| 823 |  Efforce WOZX | US$0,01905 | -2,69% | -10,45% | US$10.041.464 | US$547.441 | 527.135.519 WOZX |
| 824 |  Nimiq NIM | US$0,0009558 | -4,85% | -0,08% | US$9.986.633 | US$363.768 | 10.448.026.768 NIM |
| 825 |  Alva AA | US$1.005,99 | -0,13% | 0,21% | US$9.939.153 | US$28.552,95 | 9.880 AA |
| 826 |  Carrieverse CVTX | US$0,04855 | -2,06% | 28,66% | US$9.943.267 | US$489.549 | 204.801.364 CVTX |
| 827 |  Cult DAO CULT | US$0,000002300 | -0,81% | 2,63% | US$9.932.339 | US$341.366 | 4.318.690.730.920 CULT |
| 828 |  PARSIQ PRQ | US$0,05308 | -3,23% | 12,12% | US$9.833.109 | US$945.360 | 185.256.872 PRQ |
| 829 |  Quiztok QTCON | US$0,001524 | 5,84% | 2,01% | US$9.648.349 | US$161.237 | 6.331.548.893 QTCON |
| 830 |  KARMA KARMA | US$0,001769 | 1,13% | 2,25% | US$9.640.967 | US$19,28 | 5.450.532.381 KARMA |
| 831 |  ETHAX ETHAX | US$0,07023 | 0,08% | 1,56% | US$9.561.287 | US$12.541,53 | 136.139.688 ETHAX |
| 832 |  Swash SWASH | US$0,01090 | -0,47% | 13,04% | US$9.467.843 | US$194.096 | 868.680.751 SWASH |
| 833 |  AMO Coin AMO | US$0,0004945 | -0,67% | 0,34% | US$9.445.044 | US$174.131 | 19.100.000.000 AMO |
| 834 |  Bitcoin Atom BCA | US$0,5110 | -0,07% | 84,33% | US$9.412.086 | - | 18.418.931 BCA |
| 835 |  Serum SRM | US$0,03562 | -3,57% | -1,17% | US$9.375.789 | US$1.223.271 | 263.244.669 SRM |
| 836 |  PERL.eco PERL | US$0,01901 | -0,57% | 3,47% | US$9.334.482 | US$1.343.661 | 490.938.908 PERL |
| 837 |  Inter Milan Fan Token INTER | US$1,94 | 0,76% | 1,03% | US$9.316.942 | US$909.427 | 4.805.057 INTER |
| 838 |  Argentine Football Association Fan Token ARG | US$0,7793 | -1,31% | 1,64% | US$9.300.549 | US$338.515 | 11.934.279 ARG |
| 839 |  SuperWalk GRND | US$0,1427 | 0,36% | 0,68% | US$9.264.425 | US$271.462 | 64.915.199 GRND |
| 840 |  QuadrantProtocol EQUAD | US$0,009236 | -2,09% | 5,40% | US$9.235.957 | US$1.088,34 | 1.000.000.000 EQUAD |
| 841 |  Red Kite PKF | US$0,07895 | 5,03% | 13,23% | US$9.055.079 | US$325.593 | 114.692.138 PKF |
| 842 |  Dimecoin DIME | US$0,00001888 | -0,63% | 3,99% | US$9.032.721 | - | 478.333.438.962 DIME |
| 843 |  Across Protocol ACX | US$0,06533 | 2,43% | 18,53% | US$9.019.834 | US$189.826 | 138.063.734 ACX |
| 844 |  Obyte GBYTE | US$10,51 | -1,42% | 2,15% | US$8.997.015 | US$2.046,00 | 855.963 GBYTE |
| 845 |  Comtech Gold CGO | US$63,62 | -0,42% | -0,76% | US$8.971.099 | US$734.953 | 141.000 CGO |
| 846 |  Kryll KRL | US$0,2329 | 1,38% | -8,30% | US$8.953.119 | US$177.138 | 38.446.598 KRL |
| 847 |  Green Satoshi Token (SOL) GST | US$0,01020 | -1,05% | 1,69% | US$8.929.157 | US$503.908 | 875.124.863 GST |
| 848 |  Cosplay Token COT | US$0,02261 | -1,12% | -5,34% | US$8.917.939 | US$231.090 | 394.359.177 COT |
| 849 |  Dust Protocol DUST | US$0,4716 | -3,56% | -6,02% | US$9.027.632 | US$126.323 | 19.143.962 DUST |
| 850 |  Augur REP | US$0,8075 | -4,80% | 19,79% | US$8.881.957 | US$1.037.741 | 11.000.000 REP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.