Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MarsDAO MDAO | US$0,1048 | -0,94% | 12,54% | US$7.396.446 | US$222.927 | 70.599.020 MDAO |
| 902 |  Impossible Finance Launchpad IDIA | US$0,01076 | 1,64% | 3,94% | US$7.319.594 | US$11.867,48 | 680.000.000 IDIA |
| 903 |  LeisureMeta LM | US$0,008486 | -2,71% | -0,53% | US$7.062.194 | US$464.284 | 832.193.055 LM |
| 904 |  DEAPcoin DEP | US$0,0009871 | -5,05% | 20,43% | US$7.138.032 | US$1.050.236 | 7.231.239.464 DEP |
| 905 |  Nash NEX | US$0,1751 | -2,90% | -1,97% | US$7.146.693 | US$5.915,88 | 40.815.524 NEX |
| 906 |  Sperax SPA | US$0,004176 | 1,61% | 13,43% | US$7.064.874 | US$988.028 | 1.691.656.057 SPA |
| 907 |  TEMCO TEMCO | US$0,001776 | -0,23% | 1,53% | US$7.055.409 | US$32.910,79 | 3.973.256.413 TEMCO |
| 908 |  Buying.com BUY | US$0,02087 | -1,16% | 0,30% | US$6.925.782 | US$300.843 | 331.789.518 BUY |
| 909 |  NewYork Exchange NYE | US$0,9607 | 0,43% | 2,90% | US$6.811.164 | US$958,63 | 7.090.060 NYE |
| 910 |  Suku SUKU | US$0,03795 | -0,09% | 4,56% | US$6.770.972 | US$389.146 | 178.403.407 SUKU |
| 911 |  Æternity AE | US$0,01817 | -1,87% | -3,11% | US$6.787.706 | US$577.210 | 373.561.064 AE |
| 912 |  Cypherium CPH | US$0,01248 | -19,42% | -24,66% | US$6.749.750 | US$18.863,99 | 540.678.192 CPH |
| 913 |  ELYSIA EL | US$0,002088 | 1,93% | 3,59% | US$6.746.707 | US$253.796 | 3.231.133.910 EL |
| 914 |  DeepBrain Chain DBC | US$0,002103 | 1,53% | 5,49% | US$6.729.780 | US$495.543 | 3.200.000.000 DBC |
| 915 |  WeWay WWY | US$0,004670 | 17,59% | 62,19% | US$6.725.483 | US$128.910 | 1.440.281.416 WWY |
| 916 |  Valor Token VALOR | US$0,1337 | -0,40% | 4,55% | US$6.726.531 | US$43.071,01 | 50.297.124 VALOR |
| 917 |  Carbon Protocol SWTH | US$0,004235 | -0,46% | 11,83% | US$6.714.513 | US$35.612,62 | 1.585.510.090 SWTH |
| 918 |  SENATE SENATE | US$0,09384 | -1,62% | 133,27% | US$6.984.022 | US$826.483 | 74.426.182 SENATE |
| 919 |  HAPI Protocol HAPI | US$9,35 | -1,64% | -2,81% | US$6.660.198 | US$915.177 | 712.677 HAPI |
| 920 |  On-Chain Dynamics OCD | US$0,01610 | 0,89% | 86,15% | US$6.548.007 | US$121.978 | 406.782.000 OCD |
| 921 |  Pintu Token PTU | US$0,2774 | -0,28% | 4,41% | US$6.479.543 | US$14.030,43 | 23.362.132 PTU |
| 922 |  Hoge Finance HOGE | US$0,00001627 | -0,20% | 8,06% | US$6.544.895 | US$29.808,78 | 402.276.464.812 HOGE |
| 923 |  GAMEE GMEE | US$0,01570 | -14,05% | 297,80% | US$6.503.558 | US$1.595.991 | 414.325.963 GMEE |
| 924 |  Cashtree Token CTT | US$0,02089 | 1,16% | 4,97% | US$6.490.802 | US$93.662,33 | 310.686.488 CTT |
| 925 |  BEPRO Network BEPRO | US$0,0006496 | -8,60% | 8,14% | US$6.495.801 | US$290.106 | 10.000.000.000 BEPRO |
| 926 |  Receive Access Ecosystem RAE | US$0,9228 | -5,41% | -5,57% | US$6.489.732 | US$18.666,79 | 7.032.650 RAE |
| 927 |  Chainbing CBG | US$0,1964 | -0,55% | 0,05% | US$6.481.911 | - | 33.000.000 CBG |
| 928 |  OXBT OXBT | US$0,03237 | 48,16% | 166,00% | US$6.474.166 | US$93.304,01 | 200.000.000 OXBT |
| 929 |  Arix ARIX | US$0,6523 | -1,90% | 21,42% | US$6.468.432 | US$269.163 | 9.916.490 ARIX |
| 930 |  Project WITH WIKEN | US$0,006544 | -1,28% | 4,89% | US$6.454.755 | US$40.664,28 | 986.348.515 WIKEN |
| 931 |  Ferro FER | US$0,006904 | 0,24% | 10,73% | US$6.438.619 | US$48.491,90 | 932.530.341 FER |
| 932 |  Penpie PNP | US$2,27 | -0,90% | 30,53% | US$6.418.492 | US$36.059,67 | 2.824.344 PNP |
| 933 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,01% | US$6.408.633 | US$43.219,48 | 27.258.765 EMRX |
| 934 |  MongCoin $MONG | US$0,00000001108 | -4,83% | -2,42% | US$6.440.127 | US$776.516 | 581.196.039.603.956 $MONG |
| 935 |  Kunci Coin KUNCI | US$0,005223 | -0,66% | -2,03% | US$6.438.156 | US$36.989,54 | 1.232.584.338 KUNCI |
| 936 |  MixMarvel MIX | US$0,001349 | -2,36% | 9,40% | US$6.339.678 | US$277.090 | 4.699.943.108 MIX |
| 937 |  Meta Apes PEEL | US$0,04125 | 0,38% | -7,15% | US$6.328.333 | US$1.103,12 | 153.410.748 PEEL |
| 938 |  Genopets GENE | US$0,2047 | -7,90% | 28,58% | US$6.330.845 | US$48.830,99 | 30.934.081 GENE |
| 939 |  Gari Network GARI | US$0,02324 | -6,65% | 10,70% | US$6.353.483 | US$1.500.902 | 273.397.650 GARI |
| 940 |  SAFE DEAL SFD | US$0,3817 | 1,04% | 2,81% | US$6.379.959 | US$5.535,62 | 16.714.937 SFD |
| 941 |  Weecoins WCS | US$0,01421 | -2,72% | -2,73% | US$6.099.762 | - | 429.324.710 WCS |
| 942 |  r/CryptoCurrency Moons MOON | US$0,05890 | -5,12% | -7,86% | US$6.288.929 | US$149.617 | 106.776.318 MOON |
| 943 |  PIBBLE PIB | US$0,0003048 | 0,94% | 6,59% | US$6.376.035 | US$54.525,21 | 20.921.860.893 PIB |
| 944 |  Numbers Protocol NUM | US$0,02303 | 1,09% | -6,80% | US$6.221.545 | US$845.735 | 270.146.327 NUM |
| 945 |  Tap XTP | US$0,005018 | -10,31% | -10,94% | US$6.181.144 | US$472.876 | 1.231.911.016 XTP |
| 946 |  Blocksquare Token BST | US$0,1996 | -9,26% | -2,82% | US$6.184.517 | US$300.734 | 30.989.287 BST |
| 947 |  Tokemak TOKE | US$0,3792 | -0,23% | 1,95% | US$6.186.373 | US$305.620 | 16.314.929 TOKE |
| 948 |  Banano BAN | US$0,004012 | -3,27% | -1,46% | US$6.155.769 | US$13.737,50 | 1.534.494.719 BAN |
| 949 |  DeFine DFA | US$0,02395 | -5,21% | 14,03% | US$6.167.808 | US$137.071 | 257.528.934 DFA |
| 950 |  PRIZM PZM | US$0,001681 | 3,79% | 4,21% | US$6.068.996 | US$17.942,09 | 3.611.103.526 PZM |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.