Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Umbrella Network UMB | US$0,01723 | -5,62% | 61,42% | US$5.047.230 | US$146.606 | 292.962.636 UMB |
| 1002 |  WHALE WHALE | US$0,5031 | -2,07% | 0,07% | US$5.031.087 | US$651.009 | 10.000.000 WHALE |
| 1003 |  Cryptex Finance CTX | US$0,9511 | -0,05% | -3,83% | US$4.971.700 | US$119.035 | 5.227.082 CTX |
| 1004 |  Blockchain Brawlers BRWL | US$0,004957 | -1,11% | -7,51% | US$4.957.031 | US$144.390 | 1.000.000.000 BRWL |
| 1005 |  Linker Coin LNC | US$0,04395 | 1,13% | -5,38% | US$4.957.013 | - | 112.776.150 LNC |
| 1006 |  DeHub DHB | US$0,001125 | -11,27% | -27,79% | US$4.875.247 | US$38.969,43 | 4.332.712.686 DHB |
| 1007 |  Connext Network NEXT | US$0,04510 | 4,24% | 28,21% | US$4.825.506 | US$838.518 | 107.000.000 NEXT |
| 1008 |  SpookySwap BOO | US$0,5127 | -1,40% | 4,11% | US$4.814.911 | US$106.440 | 9.390.930 BOO |
| 1009 |  Experimental Finance EXFI | US$0,09904 | 2,85% | 25,83% | US$4.796.547 | US$51.112,18 | 48.431.572 EXFI |
| 1010 |  Cipher CPR | US$0,0007308 | -3,16% | 6,53% | US$4.726.371 | US$379.755 | 6.467.585.726 CPR |
| 1011 |  OVR OVR | US$0,2289 | 0,89% | 8,27% | US$4.679.548 | US$565.771 | 20.439.769 OVR |
| 1012 |  Aventus AVT | US$0,7723 | -2,85% | 4,18% | US$4.633.981 | US$171.692 | 6.000.000 AVT |
| 1013 |  Civilization CIV | US$0,01544 | -0,57% | 6,43% | US$4.630.657 | US$2.217,55 | 300.000.000 CIV |
| 1014 |  Torum XTM | US$0,02027 | -0,86% | -0,40% | US$4.601.625 | US$115.873 | 226.982.841 XTM |
| 1015 |  Lovely Inu Finance LOVELY | US$0,00000006560 | -2,22% | -1,60% | US$4.575.089 | US$775.868 | 69.746.675.281.042 LOVELY |
| 1016 |  Prime Numbers Labs Ecosystem PRNT | US$1,40 | -0,87% | 12,37% | US$4.569.075 | US$1.003.424 | 3.256.901 PRNT |
| 1017 |  PAWSWAP PAW | US$0,00000001060 | -9,02% | -14,28% | US$4.547.010 | US$805.531 | 429.085.008.744.464 PAW |
| 1018 |  SwftCoin SWFTC | US$0,001130 | 0,24% | 4,00% | US$4.526.588 | US$1.495.440 | 4.004.999.999 SWFTC |
| 1019 |  Vertcoin VTC | US$0,06488 | 3,52% | 10,35% | US$4.413.040 | US$29.800,10 | 68.021.160 VTC |
| 1020 |  ColossusXT COLX | US$0,0003545 | 1,13% | 2,25% | US$4.513.256 | - | 12.732.356.945 COLX |
| 1021 |  HarryPotterObamaPacMan8Inu XRP | US$0,05598 | -14,31% | -34,35% | US$4.567.808 | US$431.839 | 81.597.516 XRP |
| 1022 |  Ignis IGNIS | US$0,005895 | -1,47% | -2,51% | US$4.486.759 | US$429,09 | 761.143.950 IGNIS |
| 1023 |  Rainicorn RAINI | US$0,008887 | -1,29% | 0,67% | US$4.443.611 | - | 500.000.000 RAINI |
| 1024 |  Pangolin PNG | US$0,02285 | -1,42% | 7,12% | US$4.390.839 | US$117.165 | 192.195.641 PNG |
| 1025 |  Permission Coin ASK | US$0,0002738 | 2,46% | -1,36% | US$4.426.947 | US$27.179,99 | 16.166.619.298 ASK |
| 1026 |  BitForex Token BF | US$0,001017 | 0,53% | 1,49% | US$4.362.586 | US$1.079.920 | 4.289.073.705 BF |
| 1027 |  MagicCraft MCRT | US$0,001408 | 6,89% | 16,85% | US$4.364.921 | US$371.433 | 3.100.886.652 MCRT |
| 1028 |  Retreeb TREEB | US$0,006960 | -11,31% | -1,28% | US$4.362.432 | US$16.175,93 | 626.746.287 TREEB |
| 1029 |  Azit AZIT | US$0,04538 | 0,78% | 4,48% | US$4.366.620 | US$424.817 | 96.216.661 AZIT |
| 1030 |  FACT0RN FACT | US$29,99 | -0,05% | -0,05% | US$4.356.064 | - | 145.259 FACT |
| 1031 |  SpaceChain SPC | US$0,01414 | 0,05% | 0,97% | US$4.343.376 | US$1.268,36 | 307.182.730 SPC |
| 1032 |  RealFevr FEVR | US$0,0004024 | -7,56% | -5,59% | US$4.338.018 | US$299.670 | 10.779.065.385 FEVR |
| 1033 |  Sinverse SIN | US$0,007737 | 21,66% | 69,28% | US$4.336.664 | US$1.119.396 | 560.500.769 SIN |
| 1034 |  BullPerks BLP | US$0,05227 | -0,93% | 22,41% | US$4.287.132 | US$80.644,59 | 82.019.285 BLP |
| 1035 |  Hamster HAM | US$0,000000001796 | -8,36% | -7,00% | US$4.280.905 | US$1.620.769 | 2.384.230.000.000.000 HAM |
| 1036 |  GMCoin GMCOIN | US$0,1036 | 1,08% | 2,64% | US$4.268.263 | US$168.428 | 41.183.481 GMCOIN |
| 1037 |  Neutrino Index XTN | US$0,08217 | -0,32% | -1,21% | US$4.271.220 | US$26.236,77 | 51.980.734 XTN |
| 1038 |  Bitcoin Standard Hashrate Token BTCST | US$0,3490 | -3,04% | -0,15% | US$4.258.084 | US$98.397,35 | 12.201.401 BTCST |
| 1039 |  Shiryo SHIRYO | US$0,000000000004 | -3,87% | -5,58% | US$4.256.787 | US$3.223,09 | 981.846.777.310.948.224 SHIRYO |
| 1040 |  DAFI Protocol DAFI | US$0,004510 | -0,69% | -6,62% | US$4.233.040 | US$311.256 | 938.553.740 DAFI |
| 1041 |  Uno Re UNO | US$0,05393 | -5,12% | 4,85% | US$4.219.968 | US$316.514 | 78.242.153 UNO |
| 1042 |  Beam BEAM | US$0,02844 | -3,50% | -7,31% | US$4.212.966 | US$566.147 | 148.152.520 BEAM |
| 1043 |  GamerCoin GHX | US$0,006439 | -5,02% | 0,55% | US$4.184.909 | US$99.458,73 | 649.965.123 GHX |
| 1044 |  El Hippo HIPP | US$0,000000005799 | 3,59% | 11,41% | US$4.150.054 | US$816.817 | 715.617.000.000.000 HIPP |
| 1045 |  AXIS Token AXIS | US$0,01292 | 0,05% | 23,03% | US$4.138.650 | US$74,14 | 320.303.188 AXIS |
| 1046 |  Ethereum Express ETE | US$0,05136 | 43,27% | 164,72% | US$4.109.112 | US$290.687 | 80.000.000 ETE |
| 1047 |  Horizon Protocol HZN | US$0,01808 | -0,78% | 9,10% | US$4.103.017 | US$163.734 | 226.936.737 HZN |
| 1048 |  Exeedme XED | US$0,04495 | 20,80% | 24,50% | US$4.110.078 | US$416.313 | 91.430.976 XED |
| 1049 |  Haven Protocol XHV | US$0,1295 | -1,63% | 10,10% | US$4.042.070 | US$11.237,81 | 31.218.162 XHV |
| 1050 |  BTSE Token BTSE | US$0,9246 | 0,70% | -14,00% | US$4.026.164 | US$18,08 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.