Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,02001 | -1,09% | 2,58% | US$15.909.544 | US$1.094.740 | 795.000.000 FOR |
| 702 |  Saito SAITO | US$0,008060 | 5,09% | 16,39% | US$15.952.644 | US$132.922 | 1.979.292.275 SAITO |
| 703 |  VITE VITE | US$0,01544 | 0,13% | 9,12% | US$15.958.335 | US$718.764 | 1.033.458.092 VITE |
| 704 |  Fusion FSN | US$0,2122 | -3,09% | -1,82% | US$15.775.914 | US$235.819 | 74.354.913 FSN |
| 705 |  Kwenta KWENTA | US$105,55 | 8,94% | 30,06% | US$15.705.953 | US$328.060 | 148.803 KWENTA |
| 706 |  Shiden Network SDN | US$0,2454 | -6,26% | 15,00% | US$15.688.245 | US$521.995 | 63.933.051 SDN |
| 707 |  BABB BAX | US$0,0002313 | 5,94% | 12,21% | US$15.533.232 | US$184.275 | 67.161.651.666 BAX |
| 708 |  Student Coin STC | US$0,002937 | 4,51% | -1,96% | US$15.631.744 | US$45.097,63 | 5.322.747.502 STC |
| 709 |  MILC Platform MLT | US$0,1254 | -11,08% | 6,26% | US$15.600.047 | US$274.556 | 124.423.461 MLT |
| 710 |  NvirWorld NVIR | US$0,01472 | -18,42% | -35,66% | US$15.490.690 | US$1.659.179 | 1.052.511.922 NVIR |
| 711 |  Hydra HYDRA | US$0,8204 | 6,06% | 16,72% | US$15.321.128 | US$324.571 | 18.675.559 HYDRA |
| 712 |  Origin Dollar OUSD | US$0,9964 | 0,17% | -0,26% | US$15.224.791 | US$1.138.379 | 15.280.550 OUSD |
| 713 |  Celo Euro CEUR | US$1,08 | -1,09% | 1,55% | US$15.093.888 | US$68.515,34 | 13.945.271 CEUR |
| 714 |  CUDOS CUDOS | US$0,002580 | -6,97% | 19,30% | US$15.076.914 | US$266.680 | 5.843.157.717 CUDOS |
| 715 |  Splintershards SPS | US$0,01367 | -1,19% | 0,63% | US$15.030.151 | US$129.367 | 1.099.217.067 SPS |
| 716 |  Revain REV | US$0,0001761 | 10,94% | -9,29% | US$14.975.124 | US$8.018,65 | 85.061.485.690 REV |
| 717 |  Swarm BZZ | US$0,2967 | -3,94% | 3,85% | US$14.945.833 | US$736.355 | 50.374.097 BZZ |
| 718 |  Hathor HTR | US$0,06008 | -3,51% | 23,56% | US$14.925.442 | US$375.372 | 248.413.720 HTR |
| 719 |  ChainGPT CGPT | US$0,05454 | 4,57% | 6,88% | US$14.877.497 | US$6.229.675 | 272.761.952 CGPT |
| 720 |  Hacken Token HAI | US$0,02291 | -1,44% | 9,52% | US$14.801.016 | US$664.250 | 645.979.013 HAI |
| 721 |  OAX OAX | US$0,1918 | 0,54% | 4,33% | US$14.775.721 | US$6.357.199 | 77.028.691 OAX |
| 722 |  Ellipsis EPX | US$0,0002116 | -1,08% | 7,69% | US$14.718.183 | US$1.132.949 | 69.540.806.213 EPX |
| 723 |  KILT Protocol KILT | US$0,2961 | 1,53% | 7,31% | US$14.634.958 | US$68.825,19 | 49.420.140 KILT |
| 724 |  Ellipsis EPS | US$0,02027 | -2,99% | 6,46% | US$14.669.733 | US$202,42 | 723.701.572 EPS |
| 725 |  Minswap MIN | US$0,02054 | -3,65% | 16,42% | US$14.451.432 | US$57.180,75 | 703.495.857 MIN |
| 726 |  HYTOPIA TOPIA | US$0,03304 | -3,61% | 1,19% | US$14.439.321 | US$249.855 | 437.010.510 TOPIA |
| 727 |  Bitcoin Diamond BCD | US$0,07727 | 25,61% | 8,38% | US$14.409.486 | US$49.380,06 | 186.492.898 BCD |
| 728 |  Shiba Predator QOM | US$0,00000002402 | 5,79% | -20,71% | US$14.409.921 | US$416.114 | 599.886.333.333.333 QOM |
| 729 |  Waltonchain WTC | US$0,1633 | 0,60% | 2,12% | US$14.407.065 | US$1.419.853 | 88.246.570 WTC |
| 730 |  BIDR BIDR | US$0,00006371 | -1,29% | 0,69% | US$14.380.795 | US$1.195.733 | 225.715.436.474 BIDR |
| 731 |  PlayZap PZP | US$0,4640 | 9,25% | 67,41% | US$14.323.248 | US$610.996 | 30.867.659 PZP |
| 732 |  FC Porto Fan Token PORTO | US$1,83 | 1,01% | 6,46% | US$14.261.036 | US$4.010.197 | 7.800.000 PORTO |
| 733 |  SIDUS SIDUS | US$0,001745 | -6,69% | 46,89% | US$14.167.121 | US$1.121.775 | 8.117.995.539 SIDUS |
| 734 |  Dimitra DMTR | US$0,03616 | -1,28% | 3,23% | US$14.017.222 | US$262.583 | 387.614.904 DMTR |
| 735 |  Viberate VIB | US$0,06910 | 5,77% | -1,87% | US$13.818.744 | US$33.494.396 | 199.995.000 VIB |
| 736 |  Presearch PRE | US$0,03410 | -3,51% | 7,12% | US$13.524.160 | US$145.633 | 396.578.435 PRE |
| 737 |  Gamium GMM | US$0,0006413 | 2,10% | 28,61% | US$13.339.818 | US$497.069 | 20.801.360.198 GMM |
| 738 |  Santos FC Fan Token SANTOS | US$2,93 | -0,08% | 3,45% | US$13.353.539 | US$15.563.443 | 4.550.000 SANTOS |
| 739 |  rhino.fi DVF | US$0,5509 | 0,68% | 0,73% | US$13.302.031 | US$4.869,20 | 24.147.148 DVF |
| 740 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2718 | -1,72% | 0,86% | US$13.245.781 | US$1.844.189 | 48.737.500 DREP |
| 741 |  SquidGrow SQUIDGROW | US$0,00000001122 | -2,41% | 28,83% | US$13.185.330 | US$834.517 | 1.174.940.845.113.550 SQUIDGROW |
| 742 |  Juventus Fan Token JUV | US$2,19 | 0,67% | 4,56% | US$13.102.897 | US$7.940.688 | 5.979.072 JUV |
| 743 |  Katana Inu KATA | US$0,0006046 | 8,19% | 11,95% | US$13.014.640 | US$1.433.999 | 21.526.767.077 KATA |
| 744 |  Circuits of Value COVAL | US$0,007268 | 1,94% | 5,20% | US$12.971.833 | US$63.158,77 | 1.784.838.484 COVAL |
| 745 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001307 | -30,93% | -42,33% | US$11.790.595 | US$3.083.472 | 90.238.247.232 ШАЙЛУШАЙ |
| 746 |  Era Swap ES | US$0,005869 | 2,11% | 1,13% | US$12.881.133 | US$352.696 | 2.194.719.361 ES |
| 747 |  Phantasma SOUL | US$0,1035 | -10,98% | 42,15% | US$12.653.925 | US$222.077 | 122.261.300 SOUL |
| 748 |  Radiant RXD | US$0,001542 | 3,19% | 11,39% | US$12.576.655 | US$30.644,70 | 8.155.657.801 RXD |
| 749 |  UNCX Network UNCX | US$269,29 | -4,69% | -2,47% | US$12.514.035 | US$58.558,66 | 46.471 UNCX |
| 750 |  Tornado Cash TORN | US$3,05 | -0,11% | 2,21% | US$12.455.193 | US$597.921 | 4.086.583 TORN |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.