Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Akropolis AKRO | US$0,006649 | 9,76% | 9,59% | US$29.361.372 | US$22.073.340 | 4.416.123.095 AKRO |
| 552 |  Telos TLOS | US$0,08073 | 2,19% | 17,09% | US$29.508.835 | US$1.240.063 | 365.526.319 TLOS |
| 553 |  Fenerbahçe Token FB | US$1,03 | -0,49% | -7,24% | US$29.390.705 | US$2.427.511 | 28.630.264 FB |
| 554 |  CLV CLV | US$0,03895 | 1,69% | 12,86% | US$28.902.487 | US$7.234.226 | 741.993.651 CLV |
| 555 |  Reserve RSV | US$1,00 | 0,01% | 0,00% | US$28.864.335 | - | 28.850.667 RSV |
| 556 |  Assemble Protocol ASM | US$0,02332 | 0,91% | 9,10% | US$28.928.930 | US$1.127.183 | 1.240.454.761 ASM |
| 557 |  LTO Network LTO | US$0,06811 | -0,53% | 8,12% | US$28.689.988 | US$1.458.497 | 421.229.244 LTO |
| 558 |  Beefy BIFI | US$355,60 | 0,04% | 3,57% | US$28.448.125 | US$531.856 | 80.000 BIFI |
| 559 |  Bloktopia BLOK | US$0,001607 | -0,49% | 3,84% | US$28.175.546 | US$758.825 | 17.536.640.676 BLOK |
| 560 |  Big Time BIGTIME | US$0,1496 | -5,02% | -11,53% | US$28.212.064 | US$14.418.192 | 188.645.479 BIGTIME |
| 561 |  Veritise VTS | US$0,1287 | 22,70% | 34,44% | US$28.844.844 | US$578.695 | 224.055.263 VTS |
| 562 |  AVA AVA | US$0,5388 | -2,27% | 9,88% | US$27.739.320 | US$881.637 | 51.487.051 AVA |
| 563 |  Contentos COS | US$0,005404 | -2,89% | 10,91% | US$27.634.927 | US$2.672.420 | 5.114.004.014 COS |
| 564 |  REI Network REI | US$0,02904 | -0,12% | 9,54% | US$27.585.825 | US$1.350.125 | 950.000.000 REI |
| 565 |  Zebec ZBC | US$0,007984 | -3,64% | 13,98% | US$27.427.510 | US$12.578.030 | 3.435.486.119 ZBC |
| 566 |  Global Token GBL | US$1,51 | 22,81% | -4,72% | US$27.031.018 | US$5.505,06 | 17.900.000 GBL |
| 567 |  Streamr DATA | US$0,02733 | -0,41% | -0,31% | US$26.670.940 | US$1.174.867 | 975.740.653 DATA |
| 568 |  RAMP RAMP | US$0,05632 | 0,55% | -14,25% | US$26.913.779 | US$466,36 | 477.838.740 RAMP |
| 569 |  MonaCoin MONA | US$0,4049 | 0,11% | 0,90% | US$26.612.186 | US$91.976,47 | 65.729.675 MONA |
| 570 |  Tokenlon Network Token LON | US$0,5954 | -0,26% | 4,27% | US$26.531.905 | US$687.022 | 44.559.365 LON |
| 571 |  Star Atlas ATLAS | US$0,002704 | -1,62% | 27,24% | US$26.512.119 | US$1.566.370 | 9.803.356.511 ATLAS |
| 572 |  Alpaca Finance ALPACA | US$0,1752 | -1,92% | 6,71% | US$26.352.614 | US$3.034.819 | 150.443.596 ALPACA |
| 573 |  KLAYswap Protocol KSP | US$0,4799 | -1,09% | 2,99% | US$26.299.375 | US$288.631 | 54.799.370 KSP |
| 574 |  AirDAO AMB | US$0,009221 | -3,48% | 8,80% | US$26.367.283 | US$5.258.488 | 2.859.400.207 AMB |
| 575 |  Banana Gun BANANA | US$10,24 | 10,48% | 15,94% | US$27.003.067 | US$1.431.569 | 2.638.145 BANANA |
| 576 |  RichQUACK.com QUACK | US$0,000000000593 | -2,89% | 3,82% | US$26.157.745 | US$226.225 | 44.085.961.274.152.304 QUACK |
| 577 |  Milady Meme Coin LADYS | US$0,00000003543 | -9,30% | -13,53% | US$26.021.191 | US$3.575.920 | 734.366.023.232.083 LADYS |
| 578 |  Qredo QRDO | US$0,04130 | -3,08% | -2,93% | US$25.683.886 | US$891.867 | 621.829.240 QRDO |
| 579 |  VAIOT VAI | US$0,09022 | -4,70% | 3,31% | US$25.960.183 | US$1.682.078 | 287.737.497 VAI |
| 580 |  Sologenic SOLO | US$0,1295 | -6,79% | 15,51% | US$25.906.559 | US$1.641.648 | 200.001.808 SOLO |
| 581 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,77 | -2,93% | 4,79% | US$25.581.671 | US$92.026,22 | 513.997 QUICK |
| 582 |  Kishu Inu KISHU | US$0,000000000273 | -0,22% | 3,82% | US$25.440.519 | US$388.274 | 93.194.324.711.254.912 KISHU |
| 583 |  USDK USDK | US$0,8861 | -0,17% | 2,52% | US$25.342.385 | US$664,76 | 28.600.072 USDK |
| 584 |  BENQI QI | US$0,006216 | -1,85% | 10,06% | US$25.317.700 | US$1.647.741 | 4.073.064.141 QI |
| 585 |  NEOPIN NPT | US$0,4591 | 0,54% | 54,86% | US$25.053.913 | US$644.648 | 54.573.323 NPT |
| 586 |  FC Barcelona Fan Token BAR | US$2,26 | 0,01% | 0,20% | US$25.168.257 | US$3.938.829 | 11.118.540 BAR |
| 587 |  Wing Finance WING | US$6,63 | 5,00% | 11,36% | US$25.068.000 | US$11.663.985 | 3.779.872 WING |
| 588 |  Solend SLND | US$0,6687 | -4,85% | 33,24% | US$24.823.414 | US$45.143,33 | 37.120.587 SLND |
| 589 |  Elastos ELA | US$1,22 | -2,64% | -9,07% | US$24.881.544 | US$408.346 | 20.346.868 ELA |
| 590 |  Goldfinch GFI | US$0,4058 | -0,24% | 5,87% | US$24.790.112 | US$592.872 | 61.082.288 GFI |
| 591 |  ApolloX APX | US$0,05496 | -15,41% | 21,83% | US$24.617.490 | US$1.539.050 | 447.931.101 APX |
| 592 |  Marinade Staked SOL MSOL | US$49,43 | 3,15% | 12,35% | US$24.616.902 | US$12.187.489 | 498.000 MSOL |
| 593 |  district0x DNT | US$0,02431 | 0,07% | 6,91% | US$24.307.361 | US$424.684 | 1.000.000.000 DNT |
| 594 |  Onyxcoin XCN | US$0,0009304 | -0,48% | 22,05% | US$24.241.315 | US$15.224.422 | 26.053.663.471 XCN |
| 595 |  Image Generation AI IMGNAI | US$0,03113 | -7,45% | -25,54% | US$24.179.550 | US$359.775 | 776.833.333 IMGNAI |
| 596 |  ArbDoge AI AIDOGE | US$0,000000000138 | -2,00% | -5,34% | US$24.118.907 | US$3.479.889 | 174.455.896.934.210.976 AIDOGE |
| 597 |  Adshares ADS | US$0,6180 | 3,74% | 50,24% | US$23.946.737 | US$46.900,63 | 38.751.865 ADS |
| 598 |  TABOO TOKEN TABOO | US$0,002431 | 1,39% | 75,82% | US$23.781.082 | US$1.167.942 | 9.782.678.080 TABOO |
| 599 |  NFT Worlds WRLD | US$0,03320 | -0,21% | 3,19% | US$23.643.902 | US$41.040,12 | 712.090.665 WRLD |
| 600 |  KardiaChain KAI | US$0,004951 | -1,76% | -8,81% | US$23.641.496 | US$230.671 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.