Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ConstitutionDAO PEOPLE | US$0,01349 | -2,79% | 16,74% | US$68.263.499 | US$16.849.133 | 5.060.137.335 PEOPLE |
| 352 |  Dynex DNX | US$0,8988 | 2,92% | 7,69% | US$68.035.482 | US$1.379.050 | 75.697.044 DNX |
| 353 |  Cobak Token CBK | US$0,8684 | 0,37% | 24,09% | US$68.502.575 | US$5.419.014 | 78.884.017 CBK |
| 354 |  Gods Unchained GODS | US$0,2670 | 7,39% | 20,45% | US$67.673.050 | US$2.579.048 | 253.472.222 GODS |
| 355 |  MARBLEX MBX | US$0,6826 | -2,93% | 14,45% | US$67.804.806 | US$2.125.666 | 99.331.145 MBX |
| 356 |  Metadium META | US$0,03998 | 1,91% | -0,03% | US$68.106.728 | US$17.737.865 | 1.703.608.720 META |
| 357 |  Verasity VRA | US$0,006580 | -3,45% | 5,38% | US$67.443.317 | US$17.382.545 | 10.249.906.818 VRA |
| 358 |  Verge XVG | US$0,004047 | -1,72% | 7,42% | US$66.862.205 | US$3.421.229 | 16.521.951.238 XVG |
| 359 |  UniBot UNIBOT | US$66,71 | 19,39% | 57,20% | US$66.713.196 | US$30.177.271 | 1.000.000 UNIBOT |
| 360 |  Dero DERO | US$4,73 | 22,79% | 55,79% | US$66.337.657 | US$32.588,35 | 14.036.071 DERO |
| 361 |  Morpheus.Network MNW | US$1,39 | -1,12% | 0,42% | US$65.345.326 | US$178.729 | 47.180.014 MNW |
| 362 |  Ultra UOS | US$0,1857 | 1,61% | 10,15% | US$65.137.961 | US$1.276.332 | 350.684.378 UOS |
| 363 |  Unifi Protocol DAO UNFI | US$10,57 | 1,63% | 19,34% | US$64.720.421 | US$121.766.683 | 6.124.784 UNFI |
| 364 |  Access Protocol ACS | US$0,002113 | -0,18% | 2,08% | US$64.540.452 | US$1.116.778 | 30.538.924.208 ACS |
| 365 |  Neutron NTRN | US$0,2939 | 1,86% | -7,59% | US$64.296.900 | US$6.329.454 | 218.773.308 NTRN |
| 366 |  Bitgert BRISE | US$0,0000001631 | -1,22% | 4,11% | US$64.528.258 | US$1.507.322 | 395.688.215.721.653 BRISE |
| 367 |  Hooked Protocol HOOK | US$0,9362 | -4,62% | 1,42% | US$64.314.029 | US$13.793.341 | 68.694.910 HOOK |
| 368 |  Phala Network PHA | US$0,1032 | -3,40% | -2,85% | US$64.335.944 | US$8.136.173 | 623.262.346 PHA |
| 369 |  Metars Genesis MRS | US$1,02 | -2,73% | -2,72% | US$63.890.704 | US$116.497 | 62.850.000 MRS |
| 370 |  Braintrust BTRST | US$0,4193 | 0,97% | 7,12% | US$63.829.471 | US$510.201 | 152.213.984 BTRST |
| 371 |  Aergo AERGO | US$0,1433 | 0,45% | 7,28% | US$63.769.579 | US$6.533.961 | 445.000.000 AERGO |
| 372 |  Bifrost BFC | US$0,04582 | 0,07% | 5,66% | US$63.535.012 | US$801.227 | 1.386.638.564 BFC |
| 373 |  Efinity Token EFI | US$0,06726 | 6,02% | 13,48% | US$63.424.219 | US$101.215 | 942.980.430 EFI |
| 374 |  Sun (New) SUN | US$0,006496 | -0,89% | 1,33% | US$62.966.315 | US$20.378.509 | 9.692.931.222 SUN |
| 375 |  QANplatform QANX | US$0,02771 | 2,08% | 22,77% | US$62.823.253 | US$226.899 | 2.267.255.629 QANX |
| 376 |  Ankr Staked ETH ankrETH | US$2.143,39 | -0,87% | 4,04% | US$62.865.695 | US$35.686,31 | 29.330 ankrETH |
| 377 |  Ren REN | US$0,06266 | -1,70% | 27,81% | US$62.602.873 | US$32.635.672 | 999.127.500 REN |
| 378 |  Seedify.fund SFUND | US$1,17 | -3,54% | 45,26% | US$62.352.126 | US$3.802.409 | 53.513.585 SFUND |
| 379 |  COTI COTI | US$0,04906 | -5,38% | 6,86% | US$61.908.521 | US$4.530.905 | 1.262.013.246 COTI |
| 380 |  AllianceBlock Nexera NXRA | US$0,08109 | -5,85% | 23,57% | US$61.657.999 | US$772.021 | 760.373.861 NXRA |
| 381 |  Raydium RAY | US$0,2577 | -3,18% | 20,71% | US$61.730.684 | US$7.679.901 | 239.503.508 RAY |
| 382 |  ARPA ARPA | US$0,04950 | 0,13% | 4,34% | US$61.518.574 | US$30.533.188 | 1.242.888.889 ARPA |
| 383 |  World Mobile Token WMT | US$0,1425 | -1,98% | 5,80% | US$61.443.028 | US$2.376.406 | 431.241.828 WMT |
| 384 |  Star Atlas DAO POLIS | US$0,2578 | 0,55% | 17,03% | US$60.734.110 | US$414.378 | 235.606.351 POLIS |
| 385 |  Strike STRK | US$14,10 | 7,33% | 17,21% | US$56.080.741 | US$81.292.069 | 3.977.132 STRK |
| 386 |  Hifi Finance HIFI | US$0,6312 | 0,24% | 2,15% | US$59.969.877 | US$25.533.483 | 95.012.805 HIFI |
| 387 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | 13,50% | US$60.139.281 | US$11.254.943 | 2.694.770.470 vBUSD |
| 388 |  Maverick Protocol MAV | US$0,2407 | -2,16% | 2,87% | US$60.177.618 | US$8.691.662 | 250.000.000 MAV |
| 389 |  Linear Finance LINA | US$0,01042 | -0,81% | 1,28% | US$59.913.941 | US$14.517.880 | 5.749.954.482 LINA |
| 390 |  Hashflow HFT | US$0,2729 | -1,55% | 3,68% | US$59.907.507 | US$20.702.550 | 219.495.283 HFT |
| 391 |  Artificial Liquid Intelligence ALI | US$0,01660 | -2,70% | 4,08% | US$59.565.236 | US$485.190 | 3.588.163.660 ALI |
| 392 |  Ozone Chain OZO | US$0,1956 | -2,85% | 6,89% | US$59.342.150 | US$233.646 | 303.375.000 OZO |
| 393 |  Moonriver MOVR | US$6,80 | 36,40% | 58,94% | US$57.520.457 | US$63.989.338 | 8.465.082 MOVR |
| 394 |  Sweat Economy SWEAT | US$0,009064 | -2,12% | -0,78% | US$58.399.851 | US$1.350.059 | 6.443.039.417 SWEAT |
| 395 |  Steem Dollars SBD | US$4,63 | 41,84% | 56,63% | US$58.131.916 | US$234.316.312 | 12.552.245 SBD |
| 396 |  Adventure Gold AGLD | US$0,8232 | 1,54% | -1,38% | US$57.761.144 | US$23.779.691 | 70.170.001 AGLD |
| 397 |  MOBOX MBOX | US$0,2794 | -2,21% | 8,26% | US$57.805.305 | US$49.510.551 | 206.873.244 MBOX |
| 398 |  Vai VAI | US$0,9972 | -0,37% | -1,00% | US$57.335.327 | US$12.779,30 | 57.498.554 VAI |
| 399 |  SOMESING SSX | US$0,01976 | 1,14% | 4,18% | US$56.771.679 | US$2.475.024 | 2.872.417.529 SSX |
| 400 |  XPLA XPLA | US$0,2419 | 0,91% | 30,00% | US$56.591.410 | US$618.592 | 233.937.242 XPLA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.