Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gains Network GNS | US$4,04 | -3,07% | -1,86% | US$122.920.067 | US$6.002.628 | 30.453.619 GNS |
| 252 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1247 | -8,63% | -20,25% | US$124.626.313 | US$4.904.343 | 999.798.155 BITCOIN |
| 253 |  Gas GAS | US$11,87 | 4,05% | 88,43% | US$120.250.730 | US$256.521.402 | 10.128.375 GAS |
| 254 |  Reserve Rights RSR | US$0,002427 | -5,35% | 18,75% | US$122.781.108 | US$9.442.808 | 50.600.000.000 RSR |
| 255 |  Cartesi CTSI | US$0,1600 | -2,38% | 9,28% | US$121.730.432 | US$6.063.729 | 760.808.480 CTSI |
| 256 |  Payment Swap Utility Board PSUB | US$0,04335 | -5,55% | -6,75% | US$121.369.562 | US$428.175 | 2.800.000.000 PSUB |
| 257 |  Kyber Network Crystal v2 KNC | US$0,7922 | -2,90% | 5,93% | US$119.707.028 | US$18.759.493 | 151.107.802 KNC |
| 258 |  UMA UMA | US$1,60 | -2,82% | 8,44% | US$119.750.604 | US$9.820.662 | 74.967.458 UMA |
| 259 |  Rootstock Infrastructure Framework RIF | US$0,1187 | 3,15% | 9,80% | US$118.728.526 | US$44.557.670 | 1.000.000.000 RIF |
| 260 |  Bluzelle BLZ | US$0,2748 | -1,42% | -6,79% | US$117.178.692 | US$10.449.413 | 426.454.177 BLZ |
| 261 |  LUKSO (Old) LYXe | US$6,29 | -1,42% | 9,70% | US$117.082.403 | US$577.070 | 18.600.000 LYXe |
| 262 |  Stargate Finance STG | US$0,5717 | 0,26% | 23,03% | US$116.820.199 | US$100.101.022 | 204.338.417 STG |
| 263 |  Celer Network CELR | US$0,01498 | -5,27% | 7,42% | US$115.985.799 | US$7.333.286 | 7.743.424.107 CELR |
| 264 |  Metal DAO MTL | US$1,74 | 3,79% | 10,07% | US$116.015.165 | US$108.220.386 | 66.588.888 MTL |
| 265 |  Rootstock Smart Bitcoin RBTC | US$34.564,00 | -0,44% | -0,22% | US$113.906.680 | US$34,57 | 3.296 RBTC |
| 266 |  PlayDapp PLA | US$0,2017 | -1,63% | 9,57% | US$112.987.857 | US$8.498.578 | 560.128.667 PLA |
| 267 |  Open Campus EDU | US$0,5421 | -1,33% | 6,75% | US$113.088.286 | US$14.090.579 | 208.593.750 EDU |
| 268 |  SPACE ID ID | US$0,2711 | -0,22% | 9,29% | US$111.689.784 | US$42.145.720 | 412.020.021 ID |
| 269 |  MobileCoin MOB | US$0,5742 | -4,30% | -10,48% | US$112.141.002 | US$1.421.167 | 195.286.109 MOB |
| 270 |  VVS Finance VVS | US$0,000002893 | 6,08% | 25,25% | US$112.315.277 | US$1.446.751 | 38.823.223.256.955 VVS |
| 271 |  Powerledger POWR | US$0,2177 | -1,07% | -7,73% | US$111.213.923 | US$7.107.818 | 510.776.910 POWR |
| 272 |  Steem STEEM | US$0,2478 | 8,85% | 12,81% | US$110.996.260 | US$55.445.746 | 448.008.184 STEEM |
| 273 |  Venus XVS | US$6,86 | -19,93% | 30,54% | US$106.955.830 | US$77.627.495 | 15.580.150 XVS |
| 274 |  Global Currency Reserve GCR | US$1,02 | -0,94% | 12,38% | US$109.102.761 | US$41.828,29 | 107.024.222 GCR |
| 275 |  Keep Network KEEP | US$0,1148 | 1,48% | 5,74% | US$109.007.403 | US$524.681 | 949.685.896 KEEP |
| 276 |  Decimal DEL | US$0,01867 | 1,09% | -0,31% | US$107.783.374 | US$199.896 | 5.773.674.588 DEL |
| 277 |  OriginTrail TRAC | US$0,2709 | -4,77% | 4,72% | US$107.873.884 | US$1.503.071 | 398.267.138 TRAC |
| 278 |  dKargo DKA | US$0,03386 | 1,88% | 6,73% | US$106.742.985 | US$3.407.612 | 3.152.916.667 DKA |
| 279 |  Yield Guild Games YGG | US$0,3737 | 8,58% | 37,46% | US$106.169.875 | US$106.465.399 | 284.113.006 YGG |
| 280 |  Ribbon Finance RBN | US$0,1986 | 0,73% | 11,20% | US$106.661.397 | US$277.676 | 537.093.440 RBN |
| 281 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9358 | -1,97% | -1,30% | US$104.406.227 | US$197.749 | 111.567.264 USDX |
| 282 |  JOE JOE | US$0,2915 | -1,43% | 10,25% | US$105.842.691 | US$9.788.498 | 363.048.710 JOE |
| 283 |  TerraClassicUSD USTC | US$0,01166 | -1,82% | -1,93% | US$104.763.940 | US$4.945.425 | 8.984.484.120 USTC |
| 284 |  Civic CVC | US$0,1054 | 3,87% | 10,38% | US$105.412.037 | US$16.038.394 | 1.000.000.000 CVC |
| 285 |  Echelon Prime PRIME | US$3,96 | 17,64% | 36,07% | US$104.045.139 | US$2.474.968 | 26.271.698 PRIME |
| 286 |  Merit Circle MC | US$0,4894 | -0,18% | 7,84% | US$102.865.541 | US$706.511 | 210.168.595 MC |
| 287 |  Dogelon Mars ELON | US$0,0000001859 | -3,31% | 2,71% | US$102.203.892 | US$12.191.713 | 549.652.770.159.583 ELON |
| 288 |  DAO Maker DAO | US$0,6946 | -1,12% | 13,30% | US$99.976.005 | US$1.695.386 | 143.942.531 DAO |
| 289 |  MiL.k MLK | US$0,3122 | -1,90% | 7,48% | US$99.426.010 | US$8.662.716 | 318.479.937 MLK |
| 290 |  PegNet PEG | US$0,04422 | -1,41% | -0,46% | US$98.515.512 | US$47.887,64 | 2.227.955.499 PEG |
| 291 |  Radiant Capital RDNT | US$0,2805 | 0,30% | 13,16% | US$98.420.220 | US$49.099.820 | 350.868.784 RDNT |
| 292 |  Cannation CNNC | US$39,66 | -0,65% | 16,91% | US$98.233.500 | US$41.107,13 | 2.476.893 CNNC |
| 293 |  LiteCoin Ultra LTCU | US$91,44 | -0,26% | 13,41% | US$94.301.849 | US$39.372,65 | 1.031.300 LTCU |
| 294 |  Nakamoto Games NAKA | US$1,33 | 3,94% | 44,87% | US$96.448.879 | US$20.931.219 | 72.360.517 NAKA |
| 295 |  VeThor Token VTHO | US$0,001396 | -1,81% | 12,99% | US$96.376.610 | US$2.096.727 | 69.023.048.083 VTHO |
| 296 |  MVL MVL | US$0,004017 | -1,07% | 14,39% | US$96.014.497 | US$2.985.841 | 23.902.958.863 MVL |
| 297 |  Origin Protocol OGN | US$0,1282 | 0,12% | 7,84% | US$96.193.474 | US$25.340.212 | 750.204.483 OGN |
| 298 |  Nano XNO | US$0,7187 | -0,25% | 4,95% | US$95.770.854 | US$2.427.294 | 133.248.297 XNO |
| 299 |  Smooth Love Potion SLP | US$0,002305 | -6,55% | -16,88% | US$95.200.374 | US$18.469.436 | 41.293.081.950 SLP |
| 300 |  Netrum NTR | US$44,26 | -0,75% | -1,10% | US$94.709.642 | US$41.817,99 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.