Data Historis Harga Kripto 07/11/2023
Daftar harga kripto yang direkam pada tanggal 07/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexa NEXA | US$0,000005559 | -0,20% | 34,04% | US$12.515.648 | US$729.713 | 2.251.290.000.000 NEXA |
| 752 |  HOPR HOPR | US$0,03696 | -2,48% | 6,31% | US$12.608.267 | US$357.630 | 341.173.813 HOPR |
| 753 |  Arsenal Fan Token AFC | US$1,28 | 0,03% | -0,77% | US$12.450.620 | US$307.047 | 9.736.326 AFC |
| 754 |  BitKan KAN | US$0,001293 | -1,63% | -0,56% | US$12.370.284 | US$377.943 | 9.565.433.667 KAN |
| 755 |  Throne THN | US$0,03168 | 0,18% | 5,64% | US$12.377.744 | US$1.312.504 | 390.752.313 THN |
| 756 |  Pitbull PIT | US$0,000000000305 | -3,15% | 7,11% | US$12.251.718 | US$216.866 | 40.192.158.063.660.000 PIT |
| 757 |  DIMO DIMO | US$0,08068 | -3,05% | -8,81% | US$12.221.009 | US$53.236,89 | 151.472.699 DIMO |
| 758 |  Newscrypto NWC | US$0,08087 | 6,69% | 41,26% | US$12.163.631 | US$87.990,50 | 150.400.834 NWC |
| 759 |  ICHI ICHI | US$1,74 | 0,75% | 4,43% | US$12.136.503 | US$124.555 | 6.969.084 ICHI |
| 760 |  BearAI BAI | US$0,000001205 | 19,93% | -58,49% | US$12.046.619 | US$102.595 | 10.000.000.000.000 BAI |
| 761 |  NEST Protocol NEST | US$0,004110 | -0,05% | -1,00% | US$11.967.540 | US$8.913.881 | 2.911.743.948 NEST |
| 762 |  Everdome DOME | US$0,0006298 | -4,68% | 17,40% | US$11.965.851 | US$1.147.087 | 18.998.841.067 DOME |
| 763 |  Hegic HEGIC | US$0,01703 | 8,50% | 27,36% | US$11.983.135 | US$635.959 | 703.727.349 HEGIC |
| 764 |  Zano ZANO | US$0,9932 | -1,51% | -2,94% | US$11.862.997 | US$15.990,30 | 11.943.709 ZANO |
| 765 |  Step App FITFI | US$0,005305 | 2,44% | 4,12% | US$11.888.392 | US$27.759.688 | 2.241.094.092 FITFI |
| 766 |  Hydranet HDN | US$0,07493 | -6,13% | -18,12% | US$11.879.257 | US$153.999 | 158.528.886 HDN |
| 767 |  Divi DIVI | US$0,003265 | 5,33% | 40,62% | US$11.879.927 | US$114.660 | 3.638.399.709 DIVI |
| 768 |  TrustSwap SWAP | US$0,1165 | -2,21% | 20,20% | US$11.646.925 | US$949.831 | 99.995.164 SWAP |
| 769 |  Peercoin PPC | US$0,4120 | 0,75% | 6,92% | US$11.722.895 | US$655,32 | 28.455.179 PPC |
| 770 |  pNetwork PNT | US$0,1578 | 3,63% | 24,26% | US$11.738.854 | US$5.001.522 | 74.408.229 PNT |
| 771 |  Inverse Finance INV | US$27,84 | 0,57% | 2,04% | US$11.664.128 | US$138.042 | 418.919 INV |
| 772 |  Karura KAR | US$0,1185 | -1,15% | 24,50% | US$11.645.798 | US$199.156 | 98.270.832 KAR |
| 773 |  GALAXIA GXA | US$0,005383 | 1,27% | 19,04% | US$11.644.087 | US$2.761.051 | 2.163.040.242 GXA |
| 774 |  Decentral Games DG | US$0,01557 | 0,39% | 2,43% | US$11.574.551 | US$135.232 | 743.531.704 DG |
| 775 |  Pluton PLU | US$6,24 | -0,90% | 21,50% | US$11.554.192 | US$339.447 | 1.851.999 PLU |
| 776 |  PolySwarm NCT | US$0,007455 | -0,12% | -0,87% | US$11.528.473 | US$310.136 | 1.546.457.130 NCT |
| 777 |  Netvrk NTVRK | US$0,1837 | 42,26% | 146,83% | US$11.428.967 | US$685.429 | 62.207.633 NTVRK |
| 778 |  BSCPAD BSCPAD | US$0,1442 | -2,55% | 21,62% | US$11.425.523 | US$147.615 | 79.211.621 BSCPAD |
| 779 |  AC Milan Fan Token ACM | US$1,93 | -1,02% | 2,82% | US$11.422.359 | US$2.788.008 | 5.927.732 ACM |
| 780 |  XeniosCoin XNC | US$0,1491 | 0,36% | 1,07% | US$11.371.497 | US$1.003,44 | 76.274.958 XNC |
| 781 |  Dora Factory (old) DORA | US$2,21 | 0,01% | -28,34% | US$11.329.416 | - | 5.130.580 DORA |
| 782 |  Indigo Protocol INDY | US$2,20 | -8,92% | 26,56% | US$11.302.678 | US$4.014,16 | 5.144.893 INDY |
| 783 |  Victoria VR VR | US$0,007331 | -0,28% | 11,09% | US$11.300.752 | US$459.210 | 1.541.435.556 VR |
| 784 |  MASQ MASQ | US$0,3275 | 0,70% | 23,94% | US$11.259.727 | US$172.275 | 34.379.475 MASQ |
| 785 |  Sovryn SOV | US$0,2997 | 2,69% | -6,67% | US$11.248.529 | US$52.889,88 | 37.536.298 SOV |
| 786 |  Izumi Finance IZI | US$0,01423 | 7,98% | 13,96% | US$11.205.446 | US$465.777 | 787.400.000 IZI |
| 787 |  SOLVE SOLVE | US$0,02023 | -1,25% | -6,57% | US$11.226.201 | US$399.480 | 555.000.000 SOLVE |
| 788 |  LATOKEN LA | US$0,02952 | 0,11% | 10,95% | US$11.219.275 | US$9.299,88 | 380.105.462 LA |
| 789 |  HAVAH HVH | US$0,02442 | -1,12% | -0,34% | US$11.132.923 | US$1.767.894 | 455.935.917 HVH |
| 790 |  Tamadoge TAMA | US$0,007882 | -1,64% | -2,70% | US$10.982.085 | US$1.247.224 | 1.393.353.219 TAMA |
| 791 |  renBTC RENBTC | US$35.882,70 | 0,47% | 6,73% | US$10.926.251 | US$3.185,95 | 304 RENBTC |
| 792 |  Atletico De Madrid Fan Token ATM | US$2,56 | 0,53% | 3,77% | US$10.918.184 | US$1.777.802 | 4.268.586 ATM |
| 793 |  Somnium Space Cubes CUBE | US$0,8730 | -0,70% | -3,47% | US$10.912.419 | US$33.359,95 | 12.500.000 CUBE |
| 794 |  Crust Network CRU | US$0,7702 | 7,20% | 31,52% | US$10.889.714 | US$3.885.148 | 14.138.569 CRU |
| 795 |  REVV REVV | US$0,009103 | 0,87% | 17,16% | US$10.838.754 | US$2.540.655 | 1.190.694.705 REVV |
| 796 |  Spheroid Universe SPH | US$0,005415 | 0,19% | -3,19% | US$10.733.793 | US$109.561 | 1.982.280.859 SPH |
| 797 |  HUSD HUSD | US$0,04813 | 0,05% | 1,42% | US$10.713.529 | US$324,48 | 222.593.861 HUSD |
| 798 |  XDEFI Wallet XDEFI | US$0,1215 | 9,57% | 58,16% | US$10.657.829 | US$417.584 | 87.702.396 XDEFI |
| 799 |  Carbon browser CSIX | US$0,03803 | -4,83% | 34,86% | US$10.657.975 | US$2.512.340 | 280.261.517 CSIX |
| 800 |  Handshake HNS | US$0,01728 | 0,72% | 3,85% | US$10.631.758 | US$53.642,25 | 615.220.241 HNS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.