Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Time Raiders XPND | US$0,0001603 | 0,40% | 12,00% | - | US$39,36 | - |
| 6652 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000025 | -1,29% | 35,79% | - | US$39,07 | - |
| 6653 |  DINGO TOKEN (old) DINGO | US$0,000000000270 | 9,67% | 11,64% | - | US$38,91 | - |
| 6654 |  Cultiplan(CTPL) CTPL | US$0,006727 | -0,02% | -0,01% | - | US$38,90 | - |
| 6655 |  INT INT | US$0,0001699 | -1,67% | 20,11% | - | US$38,68 | - |
| 6656 |  CryptoMoonShot $CMOON | US$0,000006123 | 1,45% | 7,89% | - | US$38,62 | - |
| 6657 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 14,46% | 30,23% | - | US$38,58 | - |
| 6658 |  Kitty Solana KITTY | US$0,000000000058 | 2,93% | -38,29% | - | US$38,53 | - |
| 6659 |  Ocavu Network Token OCAVU | US$0,0003812 | 0,17% | 4,09% | - | US$38,20 | - |
| 6660 |  FOFO Token FOFO | US$0,000000004523 | 12,77% | 18,11% | - | US$38,10 | - |
| 6661 |  Cylum Finance CYM | US$0,000003443 | -2,21% | 5,94% | - | US$38,07 | - |
| 6662 |  BlackCoin BLK | US$0,02609 | 1,52% | -7,79% | - | US$37,97 | - |
| 6663 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000396 | 1,84% | 6,69% | - | US$37,80 | - |
| 6664 |  Green Climate World WGC | US$0,03301 | -0,02% | 20,42% | - | US$37,69 | - |
| 6665 |  SUIBOXER SBOX | US$0,000000000000 | -2,54% | 51,05% | - | US$37,61 | - |
| 6666 |  PEPE DAO PEPED | US$0,000003937 | 1,75% | 8,12% | - | US$37,42 | - |
| 6667 |  Terracoin TRC | US$0,01319 | 12,02% | 12,95% | - | US$37,32 | - |
| 6668 |  H2O Securities H2ON | US$0,02458 | -8,31% | 28,42% | - | US$37,12 | - |
| 6669 |  Speedex SPDX | US$0,07159 | -0,34% | 4,45% | - | US$37,06 | - |
| 6670 |  King Bean KINGB | US$0,00000001382 | -0,24% | 3,08% | - | US$37,03 | - |
| 6671 |  Olaf Token OT | US$0,000000000021 | -1,11% | 9,16% | - | US$36,84 | - |
| 6672 |  PolyBeta Finance BETA | US$0,2014 | 3,29% | 14,27% | - | US$36,65 | - |
| 6673 |  HOBO UNIVERSE HOBO | US$0,0002949 | 1,04% | 25,13% | - | US$29,57 | - |
| 6674 |  PulseAI PULSE | US$0,000002665 | 2,58% | 9,33% | - | US$36,54 | - |
| 6675 |  BLOCKS BLOCKS | US$0,0006664 | 12,46% | 14,19% | - | US$36,50 | - |
| 6676 |  Cremation Coin CREMAT | US$0,0000001922 | 2,07% | 12,20% | - | US$36,46 | - |
| 6677 |  Shambala BALA | US$0,000000000053 | 0,67% | 4,28% | - | US$36,43 | - |
| 6678 |  DoragonLand DOR | US$0,00007843 | 1,88% | 6,89% | - | US$36,30 | - |
| 6679 |  Restore Truth Token RTT | US$0,00001655 | 0,41% | 4,09% | - | US$36,26 | - |
| 6680 |  BOHR BR | US$0,01073 | 0,62% | 3,89% | - | US$25,84 | - |
| 6681 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000053 | 0,29% | 6,43% | - | US$35,99 | - |
| 6682 |  Opera Protocol OPERA | US$0,000003033 | 11,50% | 13,52% | - | US$35,68 | - |
| 6683 |  Hugo Inu HUGO | US$0,000000000000 | 0,89% | 0,75% | - | US$35,64 | - |
| 6684 |  APass APC | US$0,01401 | -2,73% | 10,74% | - | US$35,42 | - |
| 6685 |  Dhabi Coin DBC | US$0,00001616 | 2,64% | -5,74% | - | US$35,14 | - |
| 6686 |  Apricot Finance APT | US$0,0001692 | 1,00% | 4,85% | - | US$34,89 | - |
| 6687 |  ITAM Games ITAM | US$0,01388 | 1,62% | 8,55% | - | US$34,65 | - |
| 6688 |  EpicHero 3D NFT EPICHERO | US$0,0008540 | 1,65% | 11,24% | - | US$34,32 | - |
| 6689 |  DELOT.IO DELOT | US$0,00008999 | -4,97% | 18,34% | - | US$34,21 | - |
| 6690 |  SHIBU INU SHIBU | US$0,000000000002 | -3,69% | -0,25% | - | US$34,08 | - |
| 6691 |  OSEAN OSEAN | US$0,00008852 | 1,99% | 11,35% | - | US$34,05 | - |
| 6692 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$34,04 | - |
| 6693 |  ShibaNFT SHIBANFT | US$0,000000000135 | -30,75% | -73,01% | - | US$33,95 | - |
| 6694 |  Coinerr ERR | US$0,000002202 | -0,02% | -0,43% | - | US$33,91 | - |
| 6695 |  GM Holding GM | US$0,00004418 | -15,41% | -24,35% | - | US$33,56 | - |
| 6696 |  tSILVER TXAG | US$0,6501 | -0,58% | -0,07% | - | US$33,34 | - |
| 6697 |  Web3 Doge WEB3 | US$0,000000003459 | 1,01% | -3,54% | - | US$33,20 | - |
| 6698 |  ClaimSwap CLA | US$0,005879 | 0,57% | -7,25% | - | US$33,16 | - |
| 6699 |  CryptoMines Reborn CRUX | US$0,04392 | 1,68% | 8,36% | - | US$32,93 | - |
| 6700 |  Waste Digital Coin WACO | US$0,002249 | 0,35% | 106,35% | - | US$32,72 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.