Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Himo World HIMO | US$0,001117 | -0,12% | -0,64% | - | US$26,49 | - |
| 6752 |  Moola Celo mCELO | US$0,5572 | 1,89% | -1,68% | - | US$26,48 | - |
| 6753 |  Nobility NBL | US$0,00005179 | -0,51% | -2,73% | - | US$26,39 | - |
| 6754 |  USD Open Dollar USDO | US$0,03107 | 1,92% | 6,30% | - | US$26,38 | - |
| 6755 |  SibaInu SIBA | US$0,000000000000 | 2,09% | -1,03% | - | US$26,36 | - |
| 6756 |  United Traders Token UTT | US$0,02202 | -25,85% | -49,39% | - | US$26,06 | - |
| 6757 |  HotMoon Token HOTMOON | US$0,000000000691 | 1,17% | -27,18% | - | US$25,78 | - |
| 6758 |  Dextoken DEXG | US$12,75 | 12,34% | 17,95% | - | US$25,70 | - |
| 6759 |  Pepe GEM AI PEPEGA | US$0,000000000022 | -1,74% | 6,11% | - | US$25,75 | - |
| 6760 |  AppleSwap AI AP | US$0,0001962 | 1,63% | 20,04% | - | US$25,64 | - |
| 6761 |  Limestone Network LIMEX | US$0,00002500 | 4,15% | 8,68% | - | US$25,49 | - |
| 6762 |  Salmonation SUI | US$0,003976 | 1,74% | 8,76% | - | US$25,39 | - |
| 6763 |  Tarmex TARM | US$0,0007679 | -18,77% | -25,81% | - | US$25,32 | - |
| 6764 |  Rotharium RTH | US$0,4591 | -0,02% | -5,95% | - | US$25,25 | - |
| 6765 |  None Trading NONE | US$0,08001 | 42,40% | 43,89% | - | US$25,01 | - |
| 6766 |  Inu Inu INUINU | US$0,000000000143 | 12,34% | 14,35% | - | US$25,01 | - |
| 6767 |  Bull inu BULLINU | US$0,000000000015 | 0,59% | 25,41% | - | US$24,86 | - |
| 6768 |  Taroverse TARO | US$0,0001794 | 1,19% | 29,02% | - | US$24,60 | - |
| 6769 |  Tom Coin TMC | US$0,000000000051 | 1,83% | 10,08% | - | US$24,59 | - |
| 6770 |  Energyfi EFT | US$0,0001567 | 2,03% | 13,49% | - | US$24,56 | - |
| 6771 |  UltramanDoge UTMDOGE | US$0,000000000000 | 1,77% | 6,12% | - | US$24,56 | - |
| 6772 |  MCOBIT MCT | US$0,0001500 | -38,03% | -76,71% | - | US$24,33 | - |
| 6773 |  Frog Ceo FROGCEO | US$0,000000000000 | 2,59% | 32,22% | - | US$24,14 | - |
| 6774 |  Nekoin NEKOIN | US$0,000004368 | 2,87% | 3,93% | - | US$23,99 | - |
| 6775 |  WEB5 Inu WEB5 | US$0,000000000206 | -2,50% | 5,09% | - | US$23,98 | - |
| 6776 |  QuokkaSwap QUOK | US$0,09601 | 51,73% | 62,94% | - | US$23,94 | - |
| 6777 |  Subawu Token SUBAWU | US$0,000000000024 | 1,19% | -1,39% | - | US$23,87 | - |
| 6778 |  0xDAO OXD | US$0,00007477 | -2,68% | -2,78% | - | US$23,73 | - |
| 6779 |  BlockChainGames BCG | US$0,00007595 | 3,36% | -2,62% | - | US$23,68 | - |
| 6780 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$64,12 | 3,67% | 3,85% | - | US$23,66 | - |
| 6781 |  NexBox NEXBOX | US$0,005866 | 1,52% | -9,64% | - | US$23,53 | - |
| 6782 |  BankSocial BSL | US$0,00009555 | 1,74% | -62,39% | - | US$23,32 | - |
| 6783 |  Crypto Accept ACPT | US$0,00004610 | 13,50% | 52,40% | - | US$22,87 | - |
| 6784 |  BOLICAI BOAI | US$0,00001785 | -18,48% | -27,63% | - | US$23,19 | - |
| 6785 |  Perpbot PB | US$0,06807 | 12,09% | 14,70% | - | US$23,16 | - |
| 6786 |  Baby Floki Billionaire BabyFB | US$0,000000000052 | 19,59% | -7,39% | - | US$23,11 | - |
| 6787 |  Waifer WAIFER | US$0,000000000061 | 0,39% | 7,09% | - | US$22,84 | - |
| 6788 |  Echoes ECHOES | US$0,0000002051 | 0,00% | 2,41% | - | - | - |
| 6789 |  FantasyGold FGC | US$0,7236 | 87,00% | 17,46% | - | US$22,65 | - |
| 6790 |  Bullpepe BULLPEPE | US$0,000000000014 | 0,64% | 9,68% | - | US$22,62 | - |
| 6791 |  Safegem GEMS | US$0,000000000005 | 2,11% | 8,85% | - | US$22,48 | - |
| 6792 |  artèQ ARTEQ | US$0,00005001 | -0,02% | -28,58% | - | US$22,41 | - |
| 6793 |  Shardus ULT | US$0,1219 | 6,19% | 8,80% | - | US$22,27 | - |
| 6794 |  Baby Moon Floki FLOKI | US$0,000000000002 | 1,35% | 17,28% | - | US$22,21 | - |
| 6795 |  GPT AI AI | US$0,000003387 | 2,32% | 6,91% | - | US$11,96 | - |
| 6796 |  BIM BIM | US$1,08 | -0,02% | -0,80% | - | US$22,11 | - |
| 6797 |  Sloth SLOTH | US$0,000000000000 | -1,76% | -8,93% | - | US$21,98 | - |
| 6798 |  CryptoHunterTrading CHT | US$0,003037 | 3,24% | 7,38% | - | US$21,92 | - |
| 6799 |  StrongX STRONGX | US$0,1823 | 11,19% | 0,33% | - | US$21,77 | - |
| 6800 |  TATA Coin TATA | US$0,01196 | 1,85% | 14,48% | - | US$21,68 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.