Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  WeTrust TRST | US$0,0005540 | 13,50% | 52,40% | - | US$10,97 | - |
| 6952 |  Baby Cat Coin BABYCATS | US$0,000000000004 | 0,48% | 1,42% | - | US$11,00 | - |
| 6953 |  Liquid ASTR NASTR | US$0,06811 | 5,90% | 24,45% | - | US$11,00 | - |
| 6954 |  Koda Cryptocurrency KODA | US$0,00001859 | 1,78% | 10,85% | - | US$10,98 | - |
| 6955 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 2,02% | 4,29% | - | US$10,94 | - |
| 6956 |  Web3 Game WEB3 | US$0,000000002333 | -18,77% | -14,64% | - | US$10,81 | - |
| 6957 |  Frenchie Network FREN | US$0,00000003000 | -0,04% | -9,10% | - | US$10,79 | - |
| 6958 |  iAssets ASSET | US$0,0000001325 | 4,98% | 12,56% | - | US$9,81 | - |
| 6959 |  CluCoin CLU | US$0,000000000207 | -31,05% | -28,67% | - | US$10,68 | - |
| 6960 |  Shiba Interstellar SHINT | US$0,000000000021 | 1,79% | 17,37% | - | US$10,57 | - |
| 6961 |  Samurai Legends SMG | US$0,00005910 | 1,12% | 3,61% | - | US$10,52 | - |
| 6962 |  Dali DALI | US$0,000000004338 | 0,04% | 11,63% | - | US$10,51 | - |
| 6963 |  ManuFactory MNFT | US$0,0003367 | 0,00% | -11,34% | - | US$10,45 | - |
| 6964 |  Milk MILK | US$0,00001517 | 0,06% | 2,98% | - | US$10,36 | - |
| 6965 |  Widi Soul WSO | US$0,00006617 | 1,10% | 1,61% | - | US$10,30 | - |
| 6966 |  Xank XANK | US$0,0006411 | -0,02% | -0,01% | - | US$10,25 | - |
| 6967 |  Pepelisa PEPELISA | US$0,00003979 | 1,87% | 17,40% | - | US$10,24 | - |
| 6968 |  Corecuties CCT | US$0,01224 | 2,40% | 5,60% | - | US$10,56 | - |
| 6969 |  YoloNolo YOLO | US$0,000000000160 | -3,78% | -27,60% | - | US$10,18 | - |
| 6970 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008400 | -10,25% | 1,27% | - | US$10,14 | - |
| 6971 |  Catena X CEX | US$0,0000001141 | 0,98% | -28,73% | - | US$1,32 | - |
| 6972 |  X Doge X | US$0,000000006253 | 4,33% | -0,06% | - | US$10,11 | - |
| 6973 |  Akoin AKN | US$0,004381 | -51,23% | -51,23% | - | US$10,03 | - |
| 6974 |  Elon Musk MUSK | US$0,000003981 | 12,74% | 15,60% | - | US$10,02 | - |
| 6975 |  Dough DOUGH | US$0,00005615 | 1,71% | 10,26% | - | US$10,02 | - |
| 6976 |  OpenX Locked Velo OPXVEVELO | US$0,04561 | 13,71% | 30,31% | - | US$9,99 | - |
| 6977 |  StarFish OS SFO | US$0,00004342 | -0,02% | 0,40% | - | US$9,95 | - |
| 6978 |  AI DogeMini AIDOGEMINI | US$0,00000004515 | 1,86% | 8,56% | - | US$9,89 | - |
| 6979 |  Pooh Inu POOH | US$0,000000000000 | 0,18% | -92,09% | - | US$9,77 | - |
| 6980 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,09% | 16,18% | - | US$9,74 | - |
| 6981 |  GOGU Coin GOGU | US$0,000007501 | 18,12% | 12,49% | - | US$9,73 | - |
| 6982 |  SolanaPrime PRIME | US$0,01067 | -1,88% | -34,24% | - | US$9,61 | - |
| 6983 |  Dancing Lizard Coin LIZD | US$0,000000000018 | 1,80% | 7,12% | - | US$9,60 | - |
| 6984 |  MMAON MMAON | US$0,002100 | 3,94% | -52,92% | - | US$9,60 | - |
| 6985 |  GenieCoin GNC | US$0,02504 | 2,15% | -7,38% | - | US$9,54 | - |
| 6986 |  QuantumXC QXC | US$0,0007582 | -1,93% | -16,87% | - | US$9,52 | - |
| 6987 |  Idea Chain Coin ICH | US$0,0006001 | 67,98% | 71,82% | - | US$9,48 | - |
| 6988 |  Pizza Game PIZZA | US$0,00004792 | -0,32% | 8,07% | - | US$9,47 | - |
| 6989 |  JeromeAndGary JARY | US$0,000000000010 | 1,23% | 7,40% | - | US$9,43 | - |
| 6990 |  BSC PAYMENTS BSCPAY | US$0,0001910 | -2,20% | 12,08% | - | US$9,40 | - |
| 6991 |  Equinox ENX | US$0,0002857 | 5,37% | 10,77% | - | US$9,37 | - |
| 6992 |  Chain Relay Network CRLN | US$0,000002946 | -0,62% | 23,80% | - | US$9,33 | - |
| 6993 |  Greenhouse GREEN | US$0,004041 | 8,17% | 11,25% | - | US$9,32 | - |
| 6994 |  IMPACTXPRIME IXP | US$0,00008021 | -10,90% | 5,65% | - | US$9,25 | - |
| 6995 |  1NFT 1NFT | US$0,000000000012 | -1,39% | 23,67% | - | US$9,23 | - |
| 6996 |  BecoSwap Token BECO | US$0,0002853 | -7,86% | -1,23% | - | US$9,22 | - |
| 6997 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -29,02% | -35,20% | - | US$9,14 | - |
| 6998 |  Buzzshow GLDY | US$0,0003674 | 2,85% | 5,20% | - | US$9,19 | - |
| 6999 |  ALL BEST ICO SATOSHI SATSALL | US$0,00009157 | -13,08% | 71,78% | - | US$9,16 | - |
| 7000 |  Lightcoin LHC | US$0,001543 | 2,85% | -55,37% | - | US$9,16 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.