Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  LocalTrade LTT | US$0,009857 | 0,07% | 4,08% | - | US$21,59 | - |
| 6802 |  ULAND ULAND | US$0,001047 | 1,92% | 8,83% | - | US$21,52 | - |
| 6803 |  tGOLD TXAU | US$53,27 | 0,62% | 0,62% | - | US$21,52 | - |
| 6804 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$21,35 | - |
| 6805 |  SMP Finance SMPF | US$0,0000002910 | 1,46% | 18,24% | - | US$21,35 | - |
| 6806 |  Expanse EXP | US$0,003671 | 6,81% | -10,75% | - | US$21,36 | - |
| 6807 |  SolChicks Shards SHARDS | US$0,0002173 | 0,18% | -0,38% | - | US$21,29 | - |
| 6808 |  Blizzard.money xBLZD | US$0,004463 | -1,09% | 0,46% | - | US$15,14 | - |
| 6809 |  Jackpot 777 | US$0,0007349 | 2,85% | -12,61% | - | US$21,27 | - |
| 6810 |  HashBit BlockChain HBIT | US$0,000001500 | -4,08% | 0,54% | - | US$21,22 | - |
| 6811 |  Corgidoge CORGI | US$0,00000001739 | 1,66% | 13,23% | - | US$21,06 | - |
| 6812 |  BMW BMW | US$0,000000000002 | -4,94% | -1,41% | - | US$21,03 | - |
| 6813 |  Sensi SENSI | US$0,002507 | 1,94% | 6,72% | - | US$20,97 | - |
| 6814 |  Strite STRI | US$0,004601 | 1,30% | 49,82% | - | US$20,92 | - |
| 6815 |  Greenheart CBD CBD | US$0,002432 | 1,73% | -3,94% | - | US$20,92 | - |
| 6816 |  Lovelace World LACE | US$0,0001076 | 1,58% | 24,63% | - | US$20,89 | - |
| 6817 |  Class Coin CLASS | US$0,0001541 | 1,49% | 4,08% | - | US$20,85 | - |
| 6818 |  Hoppers Game FLY | US$0,0004586 | -2,55% | -1,96% | - | US$20,69 | - |
| 6819 |  GoldeNugget GNTO | US$0,3563 | -0,02% | -12,88% | - | US$20,62 | - |
| 6820 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -19,08% | 15,66% | - | US$20,38 | - |
| 6821 |  MONK MONK | US$0,0005252 | 3,28% | 35,99% | - | US$20,38 | - |
| 6822 |  Danketsu NINJAZ | US$0,00008853 | 1,42% | 10,79% | - | US$20,17 | - |
| 6823 |  FLAMA FMA | US$0,03144 | 12,34% | 17,95% | - | US$20,02 | - |
| 6824 |  Hololoot HOL | US$0,005896 | 0,06% | -6,12% | - | US$20,01 | - |
| 6825 |  PearZap PEAR | US$0,0002386 | 3,53% | 9,17% | - | US$20,00 | - |
| 6826 |  MoonStar MOONSTAR | US$0,000000000621 | -6,33% | 5,88% | - | US$19,73 | - |
| 6827 |  SwirlToken SWIRLX | US$0,000002898 | -4,52% | 50,01% | - | US$19,57 | - |
| 6828 |  DigitalNote XDN | US$0,00002438 | -0,75% | -8,74% | - | US$19,53 | - |
| 6829 |  Smart Donation Coin SDC | US$0,07370 | 1,48% | 2,48% | - | US$19,37 | - |
| 6830 |  Freight Trust & Clearing Network EDI | US$0,00003416 | 1,52% | -0,10% | - | US$19,25 | - |
| 6831 |  Jot Art JOT | US$0,00001714 | -5,19% | 42,77% | - | US$19,05 | - |
| 6832 |  Elonium ELONIUM | US$0,000001080 | 12,36% | 4,93% | - | US$19,04 | - |
| 6833 |  ZUNA ZUNA | US$0,000000000090 | 1,94% | 9,34% | - | US$19,02 | - |
| 6834 |  ToxicDeer Finance DEER | US$0,04926 | -0,77% | -8,82% | - | US$18,79 | - |
| 6835 |  LIFEBIRD LIFEBIRD | US$0,000000000023 | -2,64% | -15,74% | - | US$18,73 | - |
| 6836 |  C3 C3 | US$0,0001135 | 0,31% | -5,52% | - | US$18,63 | - |
| 6837 |  FANG Token FANG | US$0,006211 | -4,65% | 4,59% | - | US$18,57 | - |
| 6838 |  Imperium Empires IME | US$0,000008079 | -0,58% | 11,67% | - | US$18,55 | - |
| 6839 |  AmpleSwap (new) AMPLE | US$0,00001516 | -2,30% | 0,29% | - | US$18,50 | - |
| 6840 |  Zippie ZIPT | US$0,001863 | 13,50% | 52,40% | - | US$18,17 | - |
| 6841 |  Zetos ZES | US$0,1150 | 1,77% | 10,34% | - | US$18,19 | - |
| 6842 |  Predictcoin PRED | US$0,5395 | -1,85% | -0,86% | - | US$16,17 | - |
| 6843 |  CakeWSwap CAKEW | US$0,00003677 | 31,09% | 4,73% | - | US$18,05 | - |
| 6844 |  CRYPTOFRUITS FRUIT | US$0,0001311 | 3,97% | 8,77% | - | US$18,03 | - |
| 6845 |  Aelin AELIN | US$469,98 | 10,82% | 15,53% | - | US$17,88 | - |
| 6846 |  Pepelon PEPELON | US$0,000000000179 | 1,73% | 9,27% | - | US$17,79 | - |
| 6847 |  AiWallet Token AIWALLET | US$0,00001351 | 1,68% | 8,42% | - | US$17,68 | - |
| 6848 |  Virtu VTU | US$24,04 | 5,19% | 21,56% | - | US$17,68 | - |
| 6849 |  Incube Chain ICB | US$0,000001800 | -0,57% | 221,39% | - | US$17,65 | - |
| 6850 |  APEmove APE | US$0,000003249 | 0,32% | -99,96% | - | US$17,55 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.