Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Unlimited Network UWU | US$0,03229 | -0,72% | -30,94% | - | US$17,45 | - |
| 6852 |  Owloper Owl OWL | US$0,0008628 | 2,44% | 5,06% | - | US$17,40 | - |
| 6853 |  Tronipay TRP | US$0,0001613 | 8,91% | 13,26% | - | US$17,35 | - |
| 6854 |  Ducato Finance Token DUCATO | US$0,003601 | -0,02% | -0,01% | - | US$17,32 | - |
| 6855 |  Moonie NFT MNY | US$0,0000005508 | 3,39% | 0,08% | - | US$17,03 | - |
| 6856 |  Funder One Capital FUNDX | US$0,01700 | -0,14% | 4,84% | - | US$17,02 | - |
| 6857 |  Doge Protocol DOGEP | US$0,00000002082 | 11,14% | 14,80% | - | US$16,98 | - |
| 6858 |  Artemis Protocol MIS | US$0,00007390 | 4,70% | 13,11% | - | US$16,93 | - |
| 6859 |  WOLF PUPS WOLFIES | US$0,000005253 | 0,71% | 0,64% | - | US$16,85 | - |
| 6860 |  USD Velero Stablecoin USDV | US$0,0000003047 | 2,23% | -14,89% | - | US$16,66 | - |
| 6861 |  Sell Token SELLC | US$0,001139 | 1,80% | 5,47% | - | US$16,76 | - |
| 6862 |  Mobius Money MOBI | US$0,00002043 | -0,47% | 0,31% | - | US$16,74 | - |
| 6863 |  WE2NET WE2NET | US$0,005757 | -0,14% | -45,44% | - | US$16,71 | - |
| 6864 |  LOGOS LOG | US$0,01000 | -0,02% | -0,01% | - | US$16,68 | - |
| 6865 |  JERRYINU JERRYINU | US$0,000000000120 | 1,71% | 8,60% | - | US$16,43 | - |
| 6866 |  StickMan STIC | US$0,000000000044 | -3,38% | 0,27% | - | US$16,41 | - |
| 6867 |  Blox Token BLOX | US$0,05848 | 9,19% | 123,38% | - | US$16,33 | - |
| 6868 |  Bruv BRUV | US$0,000000000894 | -0,15% | -0,30% | - | US$16,25 | - |
| 6869 |  Coin Of Champions COC | US$0,000000004522 | 1,82% | -19,03% | - | US$16,11 | - |
| 6870 |  Poopsicle POOP | US$0,0002650 | -3,01% | 4,13% | - | US$16,08 | - |
| 6871 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000006 | 0,79% | 20,10% | - | US$16,00 | - |
| 6872 |  SuiPepe SPEPE | US$0,000000000404 | 7,68% | 33,25% | - | US$15,94 | - |
| 6873 |  Bob AI BOBAI | US$0,00000002001 | 1,87% | 26,96% | - | US$15,90 | - |
| 6874 |  Shiba Inu Farm SHIBAF | US$0,000000000015 | 28,08% | -0,72% | - | US$15,86 | - |
| 6875 |  Disabled Pepe DISPEPE | US$0,000000000024 | 2,23% | -25,88% | - | US$15,82 | - |
| 6876 |  WARIO COIN WCOIN | US$0,000000000000 | -2,56% | -23,20% | - | US$15,65 | - |
| 6877 |  Daddy Doge DADDYDOGE | US$0,000000002119 | 1,96% | 8,45% | - | US$15,47 | - |
| 6878 |  Transcodium TNS | US$0,0001411 | 13,50% | 52,40% | - | US$15,19 | - |
| 6879 |  $LAMBO LAMBO | US$0,000003975 | 12,13% | -1,51% | - | US$15,02 | - |
| 6880 |  Bitcoin Adult BTAD | US$0,0004777 | -29,63% | 13,97% | - | US$14,99 | - |
| 6881 |  Melo Token MELO | US$0,00000007125 | 3,37% | 12,97% | - | US$14,98 | - |
| 6882 |  TYV Coin TYV | US$0,1765 | -18,70% | -19,68% | - | US$14,83 | - |
| 6883 |  Kaby Gaming Token KGT | US$0,0001094 | -0,73% | -7,30% | - | US$14,82 | - |
| 6884 |  Star Wars Cat SWCAT | US$0,00000004366 | 1,04% | -0,54% | - | US$14,80 | - |
| 6885 |  Endless Board Game ENG | US$0,00004431 | 35,93% | 5,94% | - | US$14,78 | - |
| 6886 |  Choice Coin CHOICE | US$0,00008106 | -3,23% | 7,45% | - | US$14,69 | - |
| 6887 |  NOSHIT NSH | US$0,000000000001 | -23,34% | -15,88% | - | US$14,67 | - |
| 6888 |  ESPL ARENA ARENA | US$0,0001408 | -0,24% | 24,50% | - | US$14,45 | - |
| 6889 |  2SHARE 2SHARES | US$7,95 | 4,71% | 97,29% | - | US$14,40 | - |
| 6890 |  Heaven Token HEAVEN | US$0,001630 | 3,15% | 139,71% | - | US$14,36 | - |
| 6891 |  SafeSwap SSGTX | US$0,0005571 | 13,65% | 64,06% | - | US$13,29 | - |
| 6892 |  XDOG XDOG | US$0,000000007369 | -1,51% | -8,91% | - | US$14,28 | - |
| 6893 |  SpartaCats PURR | US$0,00000005732 | 0,51% | -0,63% | - | US$14,28 | - |
| 6894 |  Dhahab Sports DHS | US$0,001000 | -49,76% | -49,76% | - | US$14,15 | - |
| 6895 |  Memetic / PepeCoin MEME | US$0,02829 | 3,80% | -12,90% | - | US$14,15 | - |
| 6896 |  zkVAULT ZKVAULT | US$0,01507 | 1,76% | 8,45% | - | US$14,03 | - |
| 6897 |  Agricoin AGX | US$0,00009200 | -0,57% | -49,46% | - | US$14,02 | - |
| 6898 |  Investin IVN | US$0,09804 | 3,93% | 12,23% | - | US$14,00 | - |
| 6899 |  Revolution REV | US$0,2512 | 4,37% | 9,67% | - | US$13,98 | - |
| 6900 |  BSC FARM BSC | US$0,008030 | -17,70% | -52,93% | - | US$13,94 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.