Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pepe 2.0 PEPE2.0 | US$0,000000000019 | -18,63% | 3,58% | - | US$6,68 | - |
| 7052 |  Dune Network DUN | US$0,002939 | -45,15% | -43,89% | - | US$6,64 | - |
| 7053 |  GOATs of Sui SUI | US$0,000000000265 | -2,63% | -6,08% | - | US$6,64 | - |
| 7054 |  MetaUFO METAUFO | US$0,00006758 | -0,79% | -1,56% | - | US$6,55 | - |
| 7055 |  BSCBURN BSCBURN | US$0,000000000058 | 1,59% | 11,41% | - | US$6,49 | - |
| 7056 |  Staked TAROT XTAROT | US$0,03013 | -1,39% | -18,27% | - | US$6,42 | - |
| 7057 |  Curio Governance CGT | US$0,02162 | 9,11% | -9,34% | - | US$6,39 | - |
| 7058 |  DigiDinar Token DDRT | US$0,0004046 | 2,85% | -41,55% | - | US$6,38 | - |
| 7059 |  Power Of Deep Ocean PODO | US$0,00005960 | -12,31% | -19,60% | - | US$6,33 | - |
| 7060 |  X-Coin XCO | US$0,001102 | 2,85% | 5,20% | - | US$6,33 | - |
| 7061 |  OwlDAO OWL | US$0,004916 | -0,60% | -6,39% | - | US$6,29 | - |
| 7062 |  Plant Empires PEFI | US$0,0006208 | 0,04% | -0,30% | - | US$6,26 | - |
| 7063 |  AmazingDoge ADOGE | US$0,00000004860 | 1,74% | 11,80% | - | US$6,26 | - |
| 7064 |  Dubai Cat DUBAICAT | US$0,00001899 | 1,89% | 11,94% | - | US$6,18 | - |
| 7065 |  BALDBSC BALD | US$0,00002081 | 3,83% | 13,14% | - | US$6,18 | - |
| 7066 |  Viddli MTY | US$0,0005492 | 1,16% | -1,08% | - | US$6,15 | - |
| 7067 |  LadderCaster LADA | US$0,0001051 | 12,17% | 93,89% | - | US$6,13 | - |
| 7068 |  PlatinumBAR XPTX | US$0,03270 | 2,85% | 64,26% | - | US$6,12 | - |
| 7069 |  Test TEST | US$0,00005601 | -17,22% | -34,62% | - | US$6,10 | - |
| 7070 |  CZodiac Farming Token CZF | US$0,000000000239 | 2,41% | -3,65% | - | US$6,07 | - |
| 7071 |  Novacoin NVC | US$0,04005 | -1,66% | -6,77% | - | US$5,98 | - |
| 7072 |  Midway AI MIDAI | US$0,0004121 | 3,78% | 13,20% | - | US$5,97 | - |
| 7073 |  Galaxy War GWT | US$0,0001992 | -0,23% | -18,01% | - | US$5,96 | - |
| 7074 |  Feeder.finance FEED | US$0,0003518 | 1,24% | 7,22% | - | US$5,95 | - |
| 7075 |  Thunder Lands TNDR | US$0,00004666 | -0,15% | -0,12% | - | US$5,88 | - |
| 7076 |  The Wasted Lands WAL | US$0,0001813 | -0,44% | -8,70% | - | US$5,88 | - |
| 7077 |  Perry The BNB V2 PERRY | US$0,000000000010 | 16,51% | 48,78% | - | US$5,87 | - |
| 7078 |  MetaToll TAX | US$0,000000004599 | 0,79% | 12,75% | - | US$5,85 | - |
| 7079 |  Zamzam Token ZAMZAM | US$0,00001300 | -0,02% | 24,98% | - | US$5,78 | - |
| 7080 |  CZshares CZSHARES | US$0,01637 | 4,97% | -8,91% | - | US$5,77 | - |
| 7081 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 1,69% | 21,21% | - | US$5,73 | - |
| 7082 |  Shira Cat CATSHIRA | US$0,00001626 | 1,56% | 7,29% | - | US$5,64 | - |
| 7083 |  Wally WALLY | US$0,000000000059 | 1,27% | -0,21% | - | US$5,62 | - |
| 7084 |  SmurfsINU SMURF | US$0,000000000237 | 0,04% | 0,43% | - | US$5,59 | - |
| 7085 |  Kamaleont KLT | US$0,001175 | 4,08% | 14,22% | - | US$5,54 | - |
| 7086 |  HelpSeed HELPS | US$0,00000009001 | -18,20% | 12,49% | - | US$5,54 | - |
| 7087 |  Avaxtars Token AVXT | US$0,0001281 | -1,48% | -11,20% | - | US$5,54 | - |
| 7088 |  Cryption Network CNT | US$0,00000002041 | 22,21% | 139,05% | - | US$5,54 | - |
| 7089 |  MONNOS MNS | US$0,0002936 | 2,34% | 4,68% | - | US$5,47 | - |
| 7090 |  REDMARS RMARS | US$0,00002946 | 0,61% | -6,92% | - | US$5,43 | - |
| 7091 |  Frz Solar System FRZSS | US$0,000000000336 | 1,54% | 9,89% | - | US$5,39 | - |
| 7092 |  MultiBTC MULTIBTC | US$1.779,27 | 5,67% | 12,28% | - | US$5,38 | - |
| 7093 |  Metabit MBIT | US$0,00005249 | -0,47% | -15,98% | - | US$5,36 | - |
| 7094 |  Enigma Gaming ENG | US$0,0001713 | 1,73% | 1,46% | - | US$5,33 | - |
| 7095 |  Scanetchain SWC | US$0,00001470 | 2,85% | 5,20% | - | US$5,33 | - |
| 7096 |  Zenland ZENF | US$0,02825 | 1,83% | 7,94% | - | US$5,30 | - |
| 7097 |  ChainCade CHAINCADE | US$0,000000000461 | 1,94% | -0,15% | - | US$5,28 | - |
| 7098 |  The Hustle App HUSL | US$0,0003674 | 2,85% | 5,20% | - | US$5,25 | - |
| 7099 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,72% | 9,85% | - | US$5,19 | - |
| 7100 |  Gridex GDX | US$0,008401 | -9,20% | -61,24% | - | US$5,11 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.