Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BenTen Inu BENT | US$0,000000000000 | 1,77% | 7,21% | - | US$1,30 | - |
| 7252 |  KinkyMilady KML | US$0,000000000006 | 1,52% | 30,27% | - | US$1,29 | - |
| 7253 |  Fuse Dollar FUSD | US$0,8715 | 8,60% | 11,27% | - | US$1,29 | - |
| 7254 |  Online Cold Wallet OCW | US$0,01950 | -0,02% | -80,50% | - | US$1,29 | - |
| 7255 |  Surf Live SURF | US$0,6401 | -0,02% | -0,01% | - | US$1,29 | - |
| 7256 |  SaveYourAssets SYA | US$0,000000001857 | 1,79% | 8,40% | - | US$1,28 | - |
| 7257 |  Qatar Inu QATAR | US$0,0000007762 | -12,56% | 26,99% | - | US$1,28 | - |
| 7258 |  Space Rebase XUSD XUSD | US$0,9657 | 0,04% | 0,00% | - | US$1,26 | - |
| 7259 |  Caw2.0 CAW2.0 | US$0,000001329 | 15,71% | 125,71% | - | US$1,26 | - |
| 7260 |  Mac&Cheese XVMC | US$0,00000004612 | 11,72% | 20,51% | - | US$1,25 | - |
| 7261 |  PolyDragon DGOLD | US$0,00001329 | 3,73% | 6,40% | - | US$1,25 | - |
| 7262 |  HorizonDollar HZD | US$0,0000001390 | -0,02% | 38,98% | - | US$1,24 | - |
| 7263 |  Secured MoonRat Token SMRAT | US$0,000000000634 | 1,79% | 7,84% | - | US$1,24 | - |
| 7264 |  Belgian Inu BGN | US$0,000001707 | 7,54% | 4,24% | - | US$1,23 | - |
| 7265 |  Camp CAMP | US$0,000002280 | 12,85% | 12,86% | - | US$1,21 | - |
| 7266 |  gotEM GOTEM | US$0,0002010 | -0,02% | -0,01% | - | US$1,21 | - |
| 7267 |  Bestay BSY | US$0,003181 | -0,02% | 4,59% | - | US$1,21 | - |
| 7268 |  MoonLift Capital MLTPX | US$0,0000001510 | -0,02% | -33,67% | - | US$1,20 | - |
| 7269 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | -0,02% | -0,01% | - | US$1,19 | - |
| 7270 |  Allna Protocol ALPTC | US$0,0001414 | 1,93% | 10,93% | - | US$1,17 | - |
| 7271 |  Farmers Only FOX | US$0,004297 | 4,28% | -6,32% | - | US$1,15 | - |
| 7272 |  Merge MERGE | US$0,002936 | 88,85% | 91,44% | - | US$1,14 | - |
| 7273 |  Secret Skellies Society $CRYPT | US$0,001056 | 4,34% | 13,29% | - | US$1,13 | - |
| 7274 |  Wrapped WAN WWAN | US$0,2079 | 0,98% | 5,97% | - | US$1,13 | - |
| 7275 |  Beacon BECN | US$0,003527 | -4,44% | 6,20% | - | US$1,11 | - |
| 7276 |  Ecoin official ECOIN | US$0,00008001 | -0,02% | -0,01% | - | US$1,11 | - |
| 7277 |  POP Network Token POP | US$0,00001800 | -0,02% | -39,40% | - | US$1,09 | - |
| 7278 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,04% | 8,40% | - | US$1,08 | - |
| 7279 |  Ecoreal Estate ECOREAL | US$0,1051 | -0,02% | -0,01% | - | US$1,06 | - |
| 7280 |  Cybertronchain CTC | US$0,007253 | -0,04% | 3,51% | - | US$1,05 | - |
| 7281 |  KeKe Coin KEKE COIN | US$0,000004823 | 3,61% | -31,33% | - | US$1,04 | - |
| 7282 |  PEPE Chain PEPECHAIN | US$0,000000000295 | 1,79% | 8,25% | - | US$1,03 | - |
| 7283 |  WHITEX WHX | US$0,0001219 | -0,02% | -0,01% | - | US$1,02 | - |
| 7284 |  ODEM ODE | US$0,0003600 | -0,12% | -0,03% | - | US$1,01 | - |
| 7285 |  888tron 888 | US$0,01389 | 0,50% | -2,03% | - | US$1,01 | - |
| 7286 |  Pepe 2.0 PEPE 2.0 | US$0,000000000097 | 1,80% | 10,05% | - | US$1,00 | - |
| 7287 |  Whale Exploder WHEX | US$0,000000000000 | 1,81% | 5,36% | - | US$1,00 | - |
| 7288 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | 1,08% | 8,45% | - | US$1,00 | - |
| 7289 |  CatCoin CAT | US$0,000000000002 | 10,70% | 16,29% | - | US$1,00 | - |
| 7290 |  BlockVerse BLOCK | US$0,0007828 | 28,92% | 53,33% | - | US$0,9500 | - |
| 7291 |  TamaKitty TITTY | US$0,00000001100 | -0,02% | -8,34% | - | US$0,9400 | - |
| 7292 |  Cats Coin CTS | US$0,000000000014 | 1,81% | 8,64% | - | US$0,8900 | - |
| 7293 |  Ryoshi Token RYOSHI | US$0,000000001054 | 103,72% | 6,24% | - | US$0,8900 | - |
| 7294 |  Athos Meta ATM | US$0,03369 | 155,18% | 943,86% | - | US$0,8800 | - |
| 7295 |  Exosis EXO | US$0,003612 | 12,33% | 16,40% | - | US$0,8500 | - |
| 7296 |  FlokiPepe FLOKIPEPE | US$0,000000000027 | 1,76% | 15,08% | - | US$0,8500 | - |
| 7297 |  NIKPLACE NIK | US$1,31 | -0,49% | 6,81% | - | US$0,8100 | - |
| 7298 |  Have Fun HF | US$0,000000006928 | 1,77% | 8,15% | - | US$0,8100 | - |
| 7299 |  BIZVERSE BIVE | US$0,02680 | -3,96% | 1,00% | - | US$0,8100 | - |
| 7300 |  LABS Protocol LABS | US$0,00002538 | -49,91% | 22,22% | - | US$0,8000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.