Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  POP Coin POP | US$0,000000000000 | 9,33% | 11,40% | - | US$0,7700 | - |
| 7302 |  Ultraman Tiga TIGA | US$0,000000000000 | 1,78% | 11,26% | - | US$0,7700 | - |
| 7303 |  GCN Coin GCN | US$0,0000001219 | -4,97% | 6,85% | - | US$0,7400 | - |
| 7304 |  MoneyByte MON | US$0,07349 | -17,72% | -24,83% | - | US$0,6800 | - |
| 7305 |  Knights & Peasants KNIGHT | US$0,00002125 | 5,20% | 14,14% | - | US$0,6600 | - |
| 7306 |  Arbidex ABX | US$0,0008821 | 13,50% | 52,40% | - | US$0,6400 | - |
| 7307 |  Pandora Finance PNDR | US$0,006163 | -0,21% | -6,02% | - | US$0,6400 | - |
| 7308 |  Bitcoin City Coin BCITY | US$0,0002105 | 1,80% | 8,57% | - | US$0,6200 | - |
| 7309 |  Wrapped SOL XSOL | US$3,13 | -4,03% | -24,96% | - | US$0,5800 | - |
| 7310 |  Baby Lovely Inu BLOVELY | US$0,000000001670 | 33,51% | 15,95% | - | US$5,26 | - |
| 7311 |  CATCEO CATCEO | US$0,000000000000 | 1,78% | 8,63% | - | US$0,5600 | - |
| 7312 |  TiTi Protocol TITI | US$0,002964 | 11,92% | 21,76% | - | US$0,5400 | - |
| 7313 |  SmartFi SMTF | US$0,01790 | -21,85% | -21,84% | - | US$0,5000 | - |
| 7314 |  Optimism PEPE OPEPE | US$0,000000000001 | 12,46% | -29,60% | - | US$0,5000 | - |
| 7315 |  The Wrong Token WRONG | US$0,0005078 | 1,80% | 9,05% | - | US$0,4900 | - |
| 7316 |  Ultra Clear UCR | US$0,0005512 | -24,74% | -21,10% | - | US$0,4900 | - |
| 7317 |  FOHO Coin FOHO | US$0,009840 | -1,32% | 9,30% | - | US$0,4800 | - |
| 7318 |  Crypto Ai CAI | US$0,000000000262 | 1,77% | 7,74% | - | US$0,4800 | - |
| 7319 |  Topshelf Finance LIQR | US$0,0001365 | 27,47% | 52,52% | - | US$0,4700 | - |
| 7320 |  2G CARBON COIN 2GCC | US$0,03369 | 0,70% | -16,44% | - | US$0,4700 | - |
| 7321 |  Coin Edelweis EDEL | US$0,00003674 | 2,85% | -27,15% | - | US$0,4500 | - |
| 7322 |  Archer Swap BOW | US$0,1150 | 64,92% | 115,75% | - | US$0,4400 | - |
| 7323 |  SonoCoin SONO | US$0,001860 | -0,02% | -85,12% | - | US$0,3800 | - |
| 7324 |  OC Protocol OCP | US$0,001470 | 2,85% | 110,40% | - | US$0,3700 | - |
| 7325 |  Price Gap PGT | US$0,7541 | -0,02% | -2,97% | - | US$0,3600 | - |
| 7326 |  POTTER POTTER | US$0,00000006927 | 2,68% | 287,54% | - | US$0,3500 | - |
| 7327 |  DollarBack BACK | US$0,000000005782 | -0,78% | 3,34% | - | US$0,3500 | - |
| 7328 |  LOL coin LOL | US$0,000000000432 | 1,92% | 7,94% | - | US$0,3400 | - |
| 7329 |  Binance Smart Chain Girl BSCGIRL | US$0,0004011 | -0,02% | -0,01% | - | US$0,3300 | - |
| 7330 |  Quadrillion Coin QDC | US$0,000000000003 | 1,10% | 53,84% | - | US$0,3300 | - |
| 7331 |  Zeppelin DAO ZEP | US$0,000000001547 | 1,79% | 8,49% | - | US$0,3200 | - |
| 7332 |  STRAKS STAK | US$0,00007349 | 2,85% | 5,20% | - | US$0,3100 | - |
| 7333 |  pFTM PFTM | US$0,003086 | 0,51% | 11,52% | - | US$0,3100 | - |
| 7334 |  Swinca SWI | US$0,00001336 | -0,24% | 1,28% | - | US$0,2700 | - |
| 7335 |  VALIMARKET VALI | US$0,00009189 | -22,25% | -24,99% | - | US$0,2700 | - |
| 7336 |  Avaware AVE | US$0,00001407 | 14,92% | 24,18% | - | US$0,2600 | - |
| 7337 |  PanicSwap PANIC | US$0,0003363 | -4,39% | 5,19% | - | US$0,2600 | - |
| 7338 |  HODLX HODLX | US$0,0000009505 | 1,68% | 10,99% | - | US$0,2600 | - |
| 7339 |  Ethera ETA | US$0,000000000022 | 1,23% | 30,81% | - | US$0,2600 | - |
| 7340 |  Smile Coin SMILE | US$0,000005030 | -3,26% | 0,58% | - | US$0,2500 | - |
| 7341 |  COFFEE CF | US$0,002172 | -3,72% | -8,37% | - | US$0,2500 | - |
| 7342 |  BARNEY COIN $BARNEY | US$0,000000000003 | 1,06% | 0,91% | - | US$3,65 | - |
| 7343 |  Copium COPIUM | US$0,0001500 | -76,45% | -87,28% | - | US$0,2400 | - |
| 7344 |  Hydro Protocol HOT | US$0,0004954 | 13,50% | 52,40% | - | US$0,2300 | - |
| 7345 |  Tradix TX | US$0,009763 | 12,20% | 14,12% | - | US$0,2300 | - |
| 7346 |  High Voltage HVCO | US$0,001572 | 31,37% | 35,78% | - | US$0,2200 | - |
| 7347 |  CoinLoan CLT | US$0,4608 | -29,38% | -47,03% | - | US$0,2000 | - |
| 7348 |  LuckyStar LUCK | US$0,0002818 | -2,99% | 16,77% | - | US$0,1600 | - |
| 7349 |  AquaGoat.Finance AQUAGOAT | US$0,000000000267 | 1,79% | 5,17% | - | US$0,1600 | - |
| 7350 |  Wrapped NewYorkCoin WNYC | US$0,000005081 | -18,22% | 6,40% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 147 dari total 177 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.