Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Demeter Chain DMTC | US$0,01323 | 2,85% | 5,20% | - | US$3,73 | - |
| 7152 |  ArbitrageCT ARCT | US$0,001837 | 2,85% | 75,34% | - | US$3,69 | - |
| 7153 |  Safe Energy EnergyX | US$0,000000000410 | 3,14% | -9,60% | - | US$3,69 | - |
| 7154 |  Axia Protocol AXIA | US$0,001000 | -0,02% | -0,01% | - | US$3,69 | - |
| 7155 |  Metacoin MTC | US$0,02168 | -6,64% | 2,65% | - | US$3,68 | - |
| 7156 |  BabyDoge CEO BCEO | US$0,000000000000 | 3,44% | 7,81% | - | US$3,59 | - |
| 7157 |  MEOW MEOW $MEOW | US$0,00000004667 | -1,18% | 7,62% | - | US$3,59 | - |
| 7158 |  Pink Vote PIT | US$0,00001250 | 1,72% | -8,82% | - | US$3,53 | - |
| 7159 |  Amon AMN | US$0,00008402 | 13,50% | 52,40% | - | US$3,47 | - |
| 7160 |  MDsquare TMED | US$0,000006011 | -0,02% | -3,08% | - | US$3,50 | - |
| 7161 |  Bolt Coin $BOLT | US$0,00000004563 | 11,86% | 18,19% | - | US$3,46 | - |
| 7162 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 28,02% | -28,02% | - | US$3,42 | - |
| 7163 |  MongBNB MONGBNB | US$0,000000000017 | 1,88% | 7,43% | - | US$3,34 | - |
| 7164 |  Generation GEN | US$0,0003501 | 288,82% | 105,86% | - | US$3,33 | - |
| 7165 |  GRN G | US$0,003058 | -22,78% | -39,68% | - | US$3,31 | - |
| 7166 |  Switch ESH | US$0,01102 | 2,85% | 5,20% | - | US$3,31 | - |
| 7167 |  Pundi X (Old) NPXS | US$0,0003740 | 13,50% | 52,40% | - | US$3,15 | - |
| 7168 |  Pepe GPT PEPEGPT | US$0,000000000118 | 6,82% | 11,45% | - | US$3,17 | - |
| 7169 |  ECLAT ELT | US$0,03540 | -30,50% | 17,96% | - | US$3,16 | - |
| 7170 |  Pepito BSC PEPI | US$0,00003319 | 1,87% | -19,57% | - | US$3,14 | - |
| 7171 |  PepVerse PEPVERS | US$0,000000000013 | 1,69% | 3,31% | - | US$3,12 | - |
| 7172 |  Web2 Inu WEB2 | US$0,000000001419 | 9,04% | 3,26% | - | US$3,10 | - |
| 7173 |  Digital Bank of Africa DBA | US$0,002480 | -0,02% | -0,01% | - | US$3,10 | - |
| 7174 |  CoinX CNX | US$0,0006041 | 0,15% | 18,42% | - | US$3,03 | - |
| 7175 |  HajiIni HINU | US$0,000000000000 | 3,09% | 6,71% | - | US$3,01 | - |
| 7176 |  Goldex Token GLDX | US$0,01210 | -0,02% | -0,01% | - | US$3,01 | - |
| 7177 |  JetSwap pWings pWINGS | US$0,00008326 | 6,87% | 45,54% | - | US$3,00 | - |
| 7178 |  Fashion Coin FSHN | US$0,00000002894 | -1,20% | -1,59% | - | US$2,95 | - |
| 7179 |  Billionbox BBOX | US$0,0002271 | -23,44% | -83,73% | - | US$2,90 | - |
| 7180 |  Grape Finance GRAPE | US$0,01469 | -0,19% | -0,58% | - | US$2,79 | - |
| 7181 |  MEDIA EYE NFT Portal eYe | US$0,00004259 | 2,92% | 11,02% | - | US$2,79 | - |
| 7182 |  KPAPA KPAPA | US$0,00000001060 | 12,81% | 21,40% | - | US$2,77 | - |
| 7183 |  X Social Network X-AI | US$0,0002281 | 8,94% | 77,20% | - | US$2,77 | - |
| 7184 |  Ainu Token AINU | US$0,000000000000 | 1,74% | 7,47% | - | US$2,70 | - |
| 7185 |  Defi Coin DEFC | US$0,001206 | 1,73% | 10,76% | - | US$2,70 | - |
| 7186 |  Speed Star STAR STAR | US$0,004442 | 4,83% | 13,43% | - | US$2,68 | - |
| 7187 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001014 | 5,27% | 3,60% | - | US$2,61 | - |
| 7188 |  Firebird Finance HOPE | US$0,00004098 | 7,96% | 18,68% | - | US$2,56 | - |
| 7189 |  Tokenemoji $EMOJI | US$0,0001783 | 1,74% | 7,29% | - | US$2,53 | - |
| 7190 |  HolyGrails.io HOLY | US$0,002683 | -0,46% | 22,93% | - | US$2,49 | - |
| 7191 |  Meta Utopia LAND | US$0,08423 | -0,19% | -1,53% | - | US$2,48 | - |
| 7192 |  Lition LIT | US$0,0008498 | 12,34% | -75,17% | - | US$2,41 | - |
| 7193 |  BabyApeFunClub BAFC | US$0,000000000119 | 1,76% | 11,39% | - | US$2,40 | - |
| 7194 |  Poof.cash POOF | US$0,0001412 | -3,38% | -4,65% | - | US$2,04 | - |
| 7195 |  WOW-token WOW | US$0,02186 | -0,01% | 0,01% | - | US$2,36 | - |
| 7196 |  Alpha Petto Shells APES | US$0,0004560 | 15,84% | 24,82% | - | US$2,34 | - |
| 7197 |  Tige Inu TINU | US$0,00004218 | 11,27% | 47,48% | - | US$2,31 | - |
| 7198 |  Wanaka Farm WAIRERE Token WAI | US$0,00009203 | -0,01% | -1,04% | - | US$2,30 | - |
| 7199 |  MarsColony CLNY | US$0,0001020 | 3,29% | 9,18% | - | US$2,28 | - |
| 7200 |  Wrapped Evmos WEVMOS | US$0,07200 | 1,00% | 23,97% | - | US$2,28 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.