Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Monolith TKN | US$0,1187 | 13,50% | 52,40% | - | US$0,1500 | - |
| 7352 |  Bitratoken BITRA | US$0,00006184 | 81,45% | 31,54% | - | US$0,1500 | - |
| 7353 |  Cheesecoin CHEESE | US$0,00003674 | 2,85% | 5,20% | - | US$0,1500 | - |
| 7354 |  Manna MANNA | US$0,0005954 | -22,08% | -96,90% | - | US$0,1400 | - |
| 7355 |  Sucrecoin XSR | US$0,00003674 | 2,85% | 5,20% | - | US$0,1400 | - |
| 7356 |  HEdpAY HDP.ф | US$0,02236 | 0,11% | 0,55% | - | US$0,1200 | - |
| 7357 |  BabyBitcoin BABYBITC | US$0,000000000002 | 5,09% | 10,41% | - | US$0,1000 | - |
| 7358 |  Honey HNY | US$8,56 | 0,29% | 9,32% | - | US$0,1000 | - |
| 7359 |  Dinero DIN | US$0,0001102 | 2,85% | 5,20% | - | US$0,09000 | - |
| 7360 |  CloudChat CC | US$0,00003605 | -5,97% | -26,75% | - | US$0,08000 | - |
| 7361 |  Hydropia HPIA | US$0,0001363 | 69,84% | -68,15% | - | US$0,07000 | - |
| 7362 |  BitOrbit BITORB | US$0,0007228 | 8,50% | 35,88% | - | US$0,06000 | - |
| 7363 |  Crypviser CVNX | US$0,005980 | 132,49% | 21,79% | - | US$0,07000 | - |
| 7364 |  Native Utility Token NUT | US$1,86 | -38,77% | -37,37% | - | US$0,06000 | - |
| 7365 |  FuturoCoin FTO | US$0,00003674 | 2,85% | 5,20% | - | US$0,06000 | - |
| 7366 |  YOM YOM | US$0,0005841 | -0,46% | -14,95% | - | US$0,06000 | - |
| 7367 |  GemSwap ZGEM | US$0,002081 | 11,77% | 17,97% | - | US$0,05000 | - |
| 7368 |  Metatrone MET | US$0,0000001888 | 4,75% | 14,27% | - | US$0,04000 | - |
| 7369 |  PEPE DAO PEPEDAO | US$0,000000000000 | 2,62% | 11,84% | - | US$0,04000 | - |
| 7370 |  Pigeoncoin PGN | US$0,000004986 | -75,42% | 41,52% | - | US$0,04000 | - |
| 7371 |  Spacelens SPACE | US$0,0004501 | -15,07% | -15,36% | - | US$0,04000 | - |
| 7372 |  UniWorld UNW | US$0,001320 | 16,08% | 17,42% | - | US$0,04000 | - |
| 7373 |  Jake Inu JAKE | US$0,000000000000 | 54,56% | 58,65% | - | US$0,03000 | - |
| 7374 |  Useless (V3) USE | US$0,00001101 | -6,96% | 1,75% | - | US$0,03000 | - |
| 7375 |  The Reaper RPR | US$0,02000 | -0,02% | 43,87% | - | US$0,03000 | - |
| 7376 |  Spank SPANK | US$0,00005042 | -0,83% | 15,36% | - | US$0,03000 | - |
| 7377 |  Power Cash PRCH | US$0,00000001329 | -30,97% | -3,56% | - | US$0,03000 | - |
| 7378 |  Curecoin CURE | US$0,008194 | 2,85% | 2,00% | - | US$0,02000 | - |
| 7379 |  U Network UUU | US$0,000005648 | 61,91% | -4,86% | - | US$0,02000 | - |
| 7380 |  ORO ORO | US$0,004560 | -0,12% | 5,52% | - | US$0,02000 | - |
| 7381 |  Ormeus Coin ORMEUS | US$0,002939 | 50,39% | 226,90% | - | US$0,01000 | - |
| 7382 |  Daisy Launch Pad DAISY | US$0,01255 | 0,50% | 0,04% | - | US$0,01000 | - |
| 7383 |  Fat Cat Killer KUSDC | US$0,00000002200 | -0,02% | -0,01% | - | US$0,01000 | - |
| 7384 |  Cricket Foundation CRIC | US$0,0007200 | -0,12% | -0,03% | - | US$0,01000 | - |
| 7385 |  Avian AVN | US$0,00003001 | -80,69% | 172,74% | - | US$0,01000 | - |
| 7386 |  Prostarter PROT | US$0,002400 | -0,02% | 137,60% | - | US$0,01000 | - |
| 7387 |  indaHash IDH | US$0,0004060 | -17,89% | -20,37% | - | US$0,01000 | - |
| 7388 |  Bata BTA | US$0,009517 | -8,14% | -90,23% | - | US$0,01000 | - |
| 7389 |  SPORTZCHAIN SPN | US$0,0001090 | -0,02% | 3,80% | - | US$0,01000 | - |
| 7390 |  Oasis Metaverse OASIS | US$0,001821 | 12,20% | -0,39% | - | US$0,01000 | - |
| 7391 |  CoinGhost GST | US$0,00003950 | 5,70% | -76,56% | - | US$0,01000 | - |
| 7392 |  Rapids RPD | US$0,004613 | 131,00% | -11,94% | - | US$0,01000 | - |
| 7393 |  ZINC ZINC | US$0,003671 | 13,50% | 52,40% | - | US$0,01000 | - |
| 7394 |  Deri Trade DUSD | US$0,000000000000 | -0,88% | -3,39% | - | US$0,01000 | - |
| 7395 |  MetaRuffy MR | US$0,0000007082 | 15,49% | 18,22% | - | US$0,01000 | - |
| 7396 |  Arepacoin AREPA | US$0,0008324 | -16,16% | -25,53% | - | US$0,01000 | - |
| 7397 |  Freicoin FRC | US$0,001837 | 2,85% | 75,34% | - | - | - |
| 7398 |  Ixcoin IXC | US$0,01378 | -14,29% | -14,24% | - | - | - |
| 7399 |  Zetacoin ZET | US$0,0007349 | 2,85% | 5,20% | - | - | - |
| 7400 |  Datacoin DTC | US$0,0003674 | 2,85% | 5,20% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.