Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Wrapped Near WNEAR | US$1,56 | 9,10% | 5,53% | - | US$65.069,41 | - |
| 3305 |  Tradetomato TTM | US$0,02560 | -3,87% | 0,00% | - | US$63.580,47 | - |
| 3306 |  Evanesco Network EVA | US$0,0005190 | 0,89% | 8,81% | - | US$63.308,86 | - |
| 3307 |  Poken PKN | US$0,0007791 | 10,51% | 13,20% | - | US$63.258,65 | - |
| 3308 |  LSDx Finance LSD | US$0,005078 | -8,61% | 35,40% | - | US$63.227,83 | - |
| 3309 |  Microtuber MCT | US$0,0009202 | -1,84% | -2,07% | - | US$63.276,34 | - |
| 3310 |  Spellfire SPELLFIRE | US$0,0009557 | -4,54% | -14,70% | - | US$63.016,58 | - |
| 3311 |  Glint Coin GLINT | US$0,2035 | -0,58% | -0,42% | - | US$62.906,01 | - |
| 3312 |  Buff Doge Coin DOGECOIN | US$0,000000001454 | -0,16% | 2,75% | - | US$61.348,68 | - |
| 3313 |  Pomerium PMG | US$0,1168 | 4,44% | 19,48% | - | US$62.797,82 | - |
| 3314 |  Konstellation Network DARC | US$0,0007206 | 13,64% | 23,00% | - | US$61.448,75 | - |
| 3315 |  Crafting Finance CRF | US$0,0008350 | 0,13% | -5,05% | - | US$62.619,44 | - |
| 3316 |  Sunny Aggregator SUNNY | US$0,00005972 | 4,09% | 30,58% | - | US$62.613,22 | - |
| 3317 |  Fulcrom Finance FUL | US$0,01671 | 13,75% | 10,73% | - | US$61.441,87 | - |
| 3318 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -12,46% | -28,22% | - | US$62.032,98 | - |
| 3319 |  NetZero NZERO | US$0,001287 | -5,78% | 36,39% | - | US$63.142,46 | - |
| 3320 |  Bandot Protocol BDT | US$0,00003364 | 3,08% | 8,15% | - | US$62.186,79 | - |
| 3321 |  BITONE BIO | US$0,01030 | 39,19% | 18,32% | - | US$70.904,15 | - |
| 3322 |  Blockasset BLOCK | US$0,03403 | -0,52% | 23,26% | - | US$63.675,84 | - |
| 3323 |  Non-Playable Coin NPC | US$0,0003832 | -3,75% | 220,43% | - | US$61.900,85 | - |
| 3324 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01072 | 1,87% | 3,82% | - | US$62.392,47 | - |
| 3325 |  Monopoly Millionaire Control MMC | US$0,02262 | 0,52% | 13,63% | - | US$61.654,28 | - |
| 3326 |  SolanaSail SAIL | US$0,008107 | 124,22% | 75,74% | - | US$61.638,08 | - |
| 3327 |  KONPAY KON | US$0,003587 | -2,92% | 1,14% | - | US$60.836,64 | - |
| 3328 |  Tempus TEMP | US$0,01396 | -32,80% | -27,46% | - | US$61.198,12 | - |
| 3329 |  Block Browser BLOCK | US$1,71 | -13,76% | 141,80% | - | US$60.997,65 | - |
| 3330 |  Magic Shiba Starter MSHIB | US$0,000004669 | -3,41% | -12,43% | - | US$60.983,34 | - |
| 3331 |  VINU Network VNN | US$0,06011 | 0,00% | -0,18% | - | US$60.655,95 | - |
| 3332 |  HBARX HBARX | US$0,07940 | 5,74% | 14,66% | - | US$60.494,23 | - |
| 3333 |  Banus.Finance BANUS | US$0,001941 | -4,24% | 59,19% | - | US$61.140,21 | - |
| 3334 |  Attack Wagon ATK | US$0,0008411 | 3,42% | 17,44% | - | US$60.700,76 | - |
| 3335 |  WATTTON WATT | US$0,0002143 | -4,00% | -19,08% | - | US$60.352,92 | - |
| 3336 |  Pollchain POLL | US$0,001259 | 0,37% | -1,37% | - | US$60.611,18 | - |
| 3337 |  RefundToken RFT | US$0,000000000687 | -2,70% | -1,55% | - | US$60.488,30 | - |
| 3338 |  MetaX ATEM | US$0,2956 | -13,88% | -11,08% | - | US$59.341,28 | - |
| 3339 |  Alfprotocol ALF | US$0,000007512 | 6,53% | -8,36% | - | US$60.018,49 | - |
| 3340 |  Byepix EPIX | US$0,009737 | -4,15% | -2,53% | - | US$60.272,33 | - |
| 3341 |  MetaQ METAQ | US$0,08314 | -0,33% | -6,18% | - | US$59.973,69 | - |
| 3342 |  Empire Token EMPIRE | US$0,001875 | 17,61% | 93,23% | - | US$60.059,70 | - |
| 3343 |  Lotty LOTTY | US$0,000001060 | -8,77% | -8,48% | - | US$62.096,61 | - |
| 3344 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,42% | 32,09% | - | US$59.517,50 | - |
| 3345 |  Graphite Protocol GP | US$0,2274 | 14,75% | 69,20% | - | US$59.524,40 | - |
| 3346 |  Hermes Protocol HERMES | US$0,02483 | 5,59% | 36,93% | - | US$59.635,38 | - |
| 3347 |  Oggy Inu (ETH) OGGY | US$0,00001329 | -0,94% | -12,63% | - | US$59.532,08 | - |
| 3348 |  Galeon GALEON | US$0,01068 | 0,66% | 7,23% | - | US$59.775,81 | - |
| 3349 |  00 Token 00 | US$0,07084 | 1,07% | 2,36% | - | US$59.024,21 | - |
| 3350 |  NAOS Finance NAOS | US$0,01559 | -5,22% | 4,38% | - | US$58.958,40 | - |
| 3351 |  Real USD USDR | US$0,5454 | -2,29% | 2,71% | - | US$55.039,06 | - |
| 3352 |  ITSBLOC ITSB | US$0,009968 | 1,43% | -12,33% | - | US$58.907,44 | - |
| 3353 |  Rare FND FND | US$0,0003173 | -1,44% | -5,91% | - | US$64.380,85 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.