Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  MoonDAO MOONEY | US$0,0008404 | -0,84% | -6,59% | - | US$76.766,18 | - |
| 3205 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -1,35% | -3,88% | - | US$76.539,02 | - |
| 3206 |  Convex FXS CVXFXS | US$6,68 | 6,29% | 11,17% | - | US$76.775,18 | - |
| 3207 |  FERMA SOSEDI FERMA | US$0,06146 | -7,10% | -1,87% | - | US$76.458,48 | - |
| 3208 |  WELD WELD | US$0,004559 | -1,97% | 11,20% | - | US$76.377,01 | - |
| 3209 |  MoonBot MBOT | US$3,78 | 6,63% | 45,86% | - | US$76.615,09 | - |
| 3210 |  Pepe 3.0 PEPE3.0 | US$0,000000000025 | 1,00% | 19,00% | - | US$77.125,64 | - |
| 3211 |  Espento SPENT | US$1,37 | -1,87% | -2,08% | - | US$76.489,96 | - |
| 3212 |  Plug Chain PC | US$0,0003465 | -0,60% | -1,18% | - | US$76.228,42 | - |
| 3213 |  Jim JIM | US$0,00002173 | -6,07% | 9,34% | - | US$78.656,26 | - |
| 3214 |  YAY Games YAY | US$0,0007354 | -4,43% | 8,00% | - | US$75.657,07 | - |
| 3215 |  Materium MTRM | US$0,1374 | -5,39% | 41,49% | - | US$76.774,50 | - |
| 3216 |  Changer CNG | US$0,03508 | 6,56% | 37,80% | - | US$76.323,24 | - |
| 3217 |  Dogs Rock DOGSROCK | US$0,000000000026 | -1,41% | -33,94% | - | US$74.456,16 | - |
| 3218 |  MyOwnItem MOI | US$0,001080 | 2,86% | 7,93% | - | US$76.635,99 | - |
| 3219 |  Domani Protocol DEXTF | US$0,2432 | 7,58% | -11,18% | - | US$77.936,93 | - |
| 3220 |  Golden Token GOLD | US$0,008384 | 8,78% | 20,03% | - | US$75.769,85 | - |
| 3221 |  A3S Protocol AA | US$0,4486 | -2,56% | -1,16% | - | US$75.430,20 | - |
| 3222 |  Pin Token PIN | US$16,39 | 2,83% | 25,66% | - | US$74.607,04 | - |
| 3223 |  Italian National Football Team Fan Token ITA | US$1,23 | -0,07% | 4,04% | - | US$74.226,26 | - |
| 3224 |  Pirichain PIRI | US$0,001783 | -46,68% | -10,13% | - | US$74.688,41 | - |
| 3225 |  DeVault DVT | US$0,0001554 | -11,62% | 15,80% | - | US$79.329,02 | - |
| 3226 |  AngelBlock THOL | US$0,03819 | 1,76% | 32,84% | - | US$73.984,19 | - |
| 3227 |  Nunu Spirits NNT | US$0,001696 | -0,03% | -2,49% | - | US$74.946,18 | - |
| 3228 |  Law Blocks LBT | US$0,09443 | 0,94% | 0,40% | - | US$73.777,29 | - |
| 3229 |  Extra Finance EXTRA | US$0,02190 | 6,86% | 15,60% | - | US$73.665,27 | - |
| 3230 |  Gas DAO GAS | US$0,000001185 | -9,09% | 66,34% | - | US$72.253,13 | - |
| 3231 |  iDypius IDYP | US$0,0004279 | -2,13% | 0,27% | - | US$73.455,51 | - |
| 3232 |  Internet Computer Technology ICT | US$0,1203 | -17,43% | -17,60% | - | US$72.828,14 | - |
| 3233 |  BookieBot BB | US$2,36 | 13,96% | 46,40% | - | US$73.140,69 | - |
| 3234 |  ZERO MEOW | US$0,04663 | 6,25% | 22,63% | - | US$73.110,75 | - |
| 3235 |  Biblecoin BIBL | US$1,63 | 1,55% | 1,86% | - | US$73.425,51 | - |
| 3236 |  Lifinity LFNTY | US$0,3169 | 9,43% | 31,36% | - | US$70.371,60 | - |
| 3237 |  Moss Carbon Credit MCO2 | US$1,15 | -2,37% | -1,18% | - | US$68.126,27 | - |
| 3238 |  Fame MMA FAME | US$0,0007315 | 4,14% | 7,09% | - | US$72.051,56 | - |
| 3239 |  Proteo DeFi PROTEO | US$0,2862 | 10,98% | 35,06% | - | US$71.197,68 | - |
| 3240 |  SaitaRealty SRLTY | US$0,0001605 | -18,35% | -30,62% | - | US$71.989,60 | - |
| 3241 |  Cantina Royale CRT | US$0,01483 | 10,22% | 24,86% | - | US$71.070,25 | - |
| 3242 |  DeeLance DLANCE | US$0,006385 | -4,26% | 0,94% | - | US$71.472,32 | - |
| 3243 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,52 | -23,47% | -24,71% | - | US$73.270,99 | - |
| 3244 |  EVERY GAME EGAME | US$0,00004082 | -10,22% | 13,98% | - | US$71.574,61 | - |
| 3245 |  TrustFi Network TFI | US$0,02333 | 4,53% | 1,61% | - | US$72.108,32 | - |
| 3246 |  KittyCake KCAKE | US$0,0000006681 | -0,04% | -0,02% | - | US$71.915,84 | - |
| 3247 |  QiSwap QI | US$0,01442 | 1,86% | 3,97% | - | US$70.873,73 | - |
| 3248 |  Crescite CRE | US$0,01299 | -10,84% | -23,64% | - | US$70.072,77 | - |
| 3249 |  Artery Network ARTR | US$0,005549 | -9,76% | -8,02% | - | US$70.922,49 | - |
| 3250 |  Icy IC | US$0,00002283 | 0,16% | 14,16% | - | US$70.479,26 | - |
| 3251 |  Youclout YCT | US$0,00005895 | -3,39% | 0,58% | - | US$70.620,90 | - |
| 3252 |  Soil SOIL | US$0,1905 | 21,93% | 64,53% | - | US$70.131,37 | - |
| 3253 |  KAP Games KAP | US$0,1063 | 0,25% | 7,95% | - | US$70.079,34 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.