Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Tradix TX | US$0,01011 | 3,59% | 16,19% | - | US$2.766,44 | - |
| 4955 |  CryptoCart V2 CCV2 | US$1,63 | -3,92% | 4,44% | - | US$2.764,51 | - |
| 4956 |  sETH SETH | US$2.075,74 | -2,02% | 13,66% | - | US$2.764,01 | - |
| 4957 |  Mugen Finance MGN | US$69,43 | -11,05% | -9,62% | - | US$2.750,04 | - |
| 4958 |  StaFi Staked MATIC RMATIC | US$0,9664 | -1,59% | 25,53% | - | US$2.738,42 | - |
| 4959 |  Vulture Peak VPK | US$0,01740 | -0,05% | 2,54% | - | US$2.734,58 | - |
| 4960 |  Chains of War MIRA | US$0,007049 | 17,79% | 66,63% | - | US$2.730,33 | - |
| 4961 |  DecentralZone DZ | US$0,0001824 | 27,38% | 19,61% | - | US$2.727,26 | - |
| 4962 |  ChitCAT CHITCAT | US$0,004339 | 24,79% | 67,30% | - | US$2.577,32 | - |
| 4963 |  Ethereum Meta ETHM | US$0,000000000011 | 18,46% | 24,97% | - | US$2.724,85 | - |
| 4964 |  Wrapped SX Network WSX | US$0,1876 | -1,03% | -0,16% | - | US$2.714,05 | - |
| 4965 |  impactMarket PACT | US$0,0001346 | -3,41% | -11,36% | - | US$2.571,33 | - |
| 4966 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -6,97% | -8,73% | - | US$2.711,36 | - |
| 4967 |  AMLT AMLT | US$0,002565 | 3,81% | 22,49% | - | US$2.690,15 | - |
| 4968 |  Planet GAMMA | US$0,01319 | 0,46% | 31,75% | - | US$2.613,44 | - |
| 4969 |  Aventis Metaverse AVTM | US$0,0005676 | -9,92% | -39,02% | - | US$2.668,53 | - |
| 4970 |  Rabbit Finance RABBIT | US$0,0006270 | 13,73% | 3,58% | - | US$2.664,73 | - |
| 4971 |  ArbiNYAN NYAN | US$0,002586 | 12,24% | 27,26% | - | US$2.663,47 | - |
| 4972 |  Ecoin Finance ECOIN | US$0,0008545 | -0,52% | 7,10% | - | US$2.719,79 | - |
| 4973 |  Crypto Fight Club FIGHT | US$0,0002865 | 1,78% | 4,36% | - | US$2.637,76 | - |
| 4974 |  ScarQuest SCAR | US$0,001726 | 0,98% | 218,92% | - | US$2.633,80 | - |
| 4975 |  Amazon Tokenized Stock Defichain DAMZN | US$23,39 | 3,21% | 8,24% | - | US$2.624,39 | - |
| 4976 |  Navy seal NAVY SEAL | US$0,000007017 | 17,14% | 16,30% | - | US$2.623,22 | - |
| 4977 |  wanUSDT WANUSDT | US$0,9958 | -0,80% | -0,91% | - | US$2.620,70 | - |
| 4978 |  Goerli ETH GETH | US$0,04234 | 1,03% | 21,50% | - | US$2.620,16 | - |
| 4979 |  Boring Protocol BOP | US$0,0004791 | 14,38% | 7,09% | - | US$2.605,62 | - |
| 4980 |  TRUST AI TRT | US$0,01300 | -0,56% | -1,50% | - | US$2.616,23 | - |
| 4981 |  HOLD HOLD | US$0,0000006731 | -41,48% | -51,47% | - | US$2.600,73 | - |
| 4982 |  PirateCash PIRATE | US$0,01093 | 0,56% | 6,65% | - | US$2.643,33 | - |
| 4983 |  Laelaps LAELAPS | US$0,0002533 | -3,16% | -15,82% | - | US$2.596,73 | - |
| 4984 |  MonkeDAO DAOSOL | US$61,89 | 24,08% | 43,22% | - | US$2.579,03 | - |
| 4985 |  PulseBitcoin PLSB | US$0,07597 | -11,45% | 125,89% | - | US$2.591,12 | - |
| 4986 |  Side.xyz SIDE | US$0,001865 | -1,31% | -0,86% | - | US$2.582,23 | - |
| 4987 |  LUXO LUXO | US$0,05001 | -3,62% | 21,32% | - | US$2.581,43 | - |
| 4988 |  Denky Inu DNKY | US$0,000000000135 | -20,66% | -63,02% | - | US$2.580,80 | - |
| 4989 |  MetaBET MBET | US$0,008231 | -5,74% | 6,66% | - | US$2.569,18 | - |
| 4990 |  kendoll janner KEN | US$0,000000001314 | -8,75% | -22,72% | - | US$2.544,53 | - |
| 4991 |  Tangent TANG | US$0,0008044 | 52,53% | 14,39% | - | US$2.543,04 | - |
| 4992 |  Etica ETI | US$0,2421 | -9,75% | 98,41% | - | US$2.540,77 | - |
| 4993 |  IMO IMO | US$0,1752 | -1,65% | 16,88% | - | US$2.533,96 | - |
| 4994 |  FOMO FOMO | US$0,0000006913 | -11,02% | -16,59% | - | US$2.528,83 | - |
| 4995 |  Steam Exchange STEAMX | US$0,00007172 | -0,45% | 7,51% | - | US$2.495,04 | - |
| 4996 |  Maximus Token MAXI | US$0,01419 | -2,10% | 10,04% | - | US$2.509,48 | - |
| 4997 |  EverETH Reflect EVERETH | US$0,000000000596 | 3,71% | 13,83% | - | US$2.501,11 | - |
| 4998 |  TRUMP MAGA | US$0,000000001388 | -12,31% | 38,85% | - | US$2.499,96 | - |
| 4999 |  Treemeister TREE | US$0,00007340 | -6,24% | 29,17% | - | US$2.499,62 | - |
| 5000 |  Savvy SVY | US$0,2719 | -0,82% | 20,05% | - | US$2.499,12 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.