Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Sell Token SELLC | US$0,001137 | -0,21% | 6,06% | - | US$3.053,55 | - |
| 4905 |  SPGBB SPGBB | US$0,000001486 | 8,87% | 19,86% | - | US$3.051,58 | - |
| 4906 |  HbarSuite HSUITE | US$0,0002097 | 7,94% | 18,95% | - | US$3.048,03 | - |
| 4907 |  Agave AGVE | US$33,67 | -2,17% | 22,07% | - | US$3.048,09 | - |
| 4908 |  ReserveBlock RBX | US$0,004895 | -9,70% | -2,21% | - | US$3.036,82 | - |
| 4909 |  Jones GLP JGLP | US$1,39 | 1,79% | 11,43% | - | US$3.026,57 | - |
| 4910 |  LikeCoin LIKE | US$0,002235 | -6,96% | -2,63% | - | US$3.065,87 | - |
| 4911 |  Dogeclub DOGC | US$0,000000000641 | 21,13% | 27,14% | - | US$3.018,08 | - |
| 4912 |  GoMeat GOMT | US$0,4001 | 27,39% | -4,14% | - | US$3.012,94 | - |
| 4913 |  MaidSafeCoin MAID | US$0,1879 | 2,22% | 2,30% | - | US$3.007,77 | - |
| 4914 |  PSYOP PSYOP | US$0,000002205 | -2,12% | 7,42% | - | US$3.010,70 | - |
| 4915 |  BITOPEX BPX | US$0,0002162 | -11,45% | -19,27% | - | US$3.003,52 | - |
| 4916 |  Valas Finance VALAS | US$0,0001529 | 1,69% | 11,61% | - | US$2.962,88 | - |
| 4917 |  STIPS STIPS | US$0,001210 | 1,34% | -37,04% | - | US$2.960,33 | - |
| 4918 |  ReddCoin RDD | US$0,0001225 | -32,98% | 18,78% | - | US$2.959,08 | - |
| 4919 |  DegenDuckRace $QUACK | US$0,001743 | 1,99% | -9,23% | - | US$2.958,97 | - |
| 4920 |  NuCypher NU | US$0,08183 | -2,25% | 5,84% | - | US$2.956,46 | - |
| 4921 |  BankerCoinAda BANK | US$0,0000004345 | 4,25% | 16,21% | - | US$2.952,44 | - |
| 4922 |  Catgirl Optimus OPTIG | US$0,0001856 | 19,01% | -4,66% | - | US$2.948,61 | - |
| 4923 |  Mobster MOB | US$0,000000000100 | -26,92% | -39,96% | - | US$2.946,70 | - |
| 4924 |  Yeti Finance YETI | US$0,002179 | 7,17% | -0,11% | - | US$2.943,56 | - |
| 4925 |  Flourishing AI AI | US$0,009767 | 5,98% | 14,99% | - | US$2.938,79 | - |
| 4926 |  Antalyaspor Token AKREP | US$0,9528 | -6,47% | -8,18% | - | US$2.933,59 | - |
| 4927 |  VaporNodes VPND | US$0,001789 | 13,01% | 19,60% | - | US$2.957,32 | - |
| 4928 |  Advantis ADVT | US$0,000001494 | -4,09% | 7,83% | - | US$2.924,22 | - |
| 4929 |  shares.finance SHARES | US$0,4150 | -5,41% | 28,13% | - | US$2.907,50 | - |
| 4930 |  XRP 2 XRP 2 | US$0,0000006486 | -41,68% | -52,71% | - | US$2.896,79 | - |
| 4931 |  PREME Token PREME | US$0,01044 | -8,29% | -17,62% | - | US$2.891,56 | - |
| 4932 |  aEGGS aEGGS | US$0,000000002635 | -71,47% | -61,84% | - | US$2.888,04 | - |
| 4933 |  TiUSD TIUSD | US$1,01 | 0,15% | 2,22% | - | US$2.877,66 | - |
| 4934 |  GIBX Swap X | US$0,0005436 | 0,47% | 3,32% | - | US$2.879,92 | - |
| 4935 |  Green Universe Coin GUC | US$0,00005041 | -13,70% | -27,11% | - | US$2.884,97 | - |
| 4936 |  Hoichi HOICHI | US$0,000002479 | -0,76% | -0,35% | - | US$2.881,98 | - |
| 4937 |  GINZA NETWORK GINZA | US$0,004899 | 7,71% | 21,70% | - | US$2.878,17 | - |
| 4938 |  TTcoin TC | US$0,0001158 | -0,30% | -24,83% | - | US$2.848,18 | - |
| 4939 |  Boryoku Dragonz BOKU | US$0,007579 | -30,54% | -30,46% | - | US$2.862,13 | - |
| 4940 |  Synthswap SYNTH | US$7,38 | 30,88% | 24,32% | - | US$2.964,83 | - |
| 4941 |  Vestige VEST | US$0,01700 | 4,97% | 34,45% | - | US$2.836,51 | - |
| 4942 |  BOB BOB | US$0,9989 | -0,15% | -0,22% | - | US$2.836,21 | - |
| 4943 |  EthereumMax EMAX | US$0,000000000845 | 3,29% | 0,20% | - | US$2.827,16 | - |
| 4944 |  NXD Next NXDT | US$0,0003400 | -7,37% | -32,43% | - | US$2.822,62 | - |
| 4945 |  Tender.fi TND | US$0,2396 | 0,51% | 6,73% | - | US$2.815,48 | - |
| 4946 |  NFTDeli DELI | US$0,0001629 | -0,71% | -3,39% | - | US$2.832,62 | - |
| 4947 |  AIENGLISH AIEN | US$0,000000000265 | -2,65% | 6,37% | - | US$2.811,24 | - |
| 4948 |  Flute FLUT | US$0,0001811 | -0,57% | -1,34% | - | US$2.811,41 | - |
| 4949 |  Dragon Soul Token DST | US$0,004835 | -7,19% | 2,99% | - | US$2.800,89 | - |
| 4950 |  HUH Token HUH | US$0,0000004469 | -3,43% | 5,45% | - | US$2.778,93 | - |
| 4951 |  Shelling SHL | US$0,000004876 | -0,05% | 2,22% | - | US$2.777,32 | - |
| 4952 |  Doge Ipa DIPA | US$0,0004970 | -17,04% | -9,49% | - | US$2.777,08 | - |
| 4953 |  Gem Pad GEMS | US$0,004619 | -1,34% | 30,26% | - | US$2.769,81 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.