Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Takamaka TKG | US$1,77 | 98,57% | 3,89% | - | US$3.343,81 | - |
| 4855 |  Sivasspor Token SIV | US$0,8057 | -0,28% | -10,90% | - | US$3.384,70 | - |
| 4856 |  Decentral Games Governance (xDG) xDG | US$0,02499 | 6,49% | 55,02% | - | US$3.341,85 | - |
| 4857 |  Artizen ATNT | US$0,0004159 | -3,32% | -30,78% | - | US$3.338,03 | - |
| 4858 |  Moonlight Token MOONLIGHT | US$0,000000003621 | 0,79% | 11,40% | - | US$3.337,14 | - |
| 4859 |  Ryoshis Vision RYOSHI | US$0,000000009206 | -2,78% | 12,99% | - | US$3.347,72 | - |
| 4860 |  Crypteriumcoin CCOIN | US$0,001265 | -9,00% | -47,43% | - | US$3.320,08 | - |
| 4861 |  tSILVER TXAG | US$0,6333 | -2,58% | -2,73% | - | US$3.314,32 | - |
| 4862 |  Wrapped KuCoin Token WKCS | US$6,10 | 2,87% | 31,30% | - | US$3.312,73 | - |
| 4863 |  Peperonni PPRNI | US$0,000000007091 | -46,08% | -68,45% | - | US$3.292,67 | - |
| 4864 |  9GAG 9GAG | US$0,000000000000 | 20,07% | -30,93% | - | US$3.273,92 | - |
| 4865 |  Baby Squid Game BSG | US$0,000001157 | -6,45% | 81,10% | - | US$3.268,09 | - |
| 4866 |  Moola Celo EUR mCEUR | US$1,07 | -0,77% | -1,12% | - | US$3.267,19 | - |
| 4867 |  Joe Coin JOE | US$0,00008873 | 23,18% | -5,35% | - | US$3.254,19 | - |
| 4868 |  Optimus OPTCM | US$0,004652 | -2,18% | 31,89% | - | US$3.253,71 | - |
| 4869 |  Dummy DUMMY | US$0,00000008883 | -3,16% | 4,17% | - | US$3.248,54 | - |
| 4870 |  CrossFi CRFI | US$0,006791 | -0,14% | -0,50% | - | US$3.236,33 | - |
| 4871 |  TRYC TRYC | US$0,03503 | -0,27% | -0,48% | - | US$3.232,42 | - |
| 4872 |  Nucleon XCFX | US$0,1820 | 1,57% | 11,19% | - | US$3.227,60 | - |
| 4873 |  Vanspor Token VAN | US$0,1443 | 2,45% | -5,09% | - | US$3.215,86 | - |
| 4874 |  LiveGreen Coin LGC | US$0,0003818 | -3,36% | -9,84% | - | US$3.213,38 | - |
| 4875 |  eZKalibur SWORD | US$0,08137 | -1,05% | -5,40% | - | US$3.281,42 | - |
| 4876 |  KStarCoin KSC | US$0,0002125 | -2,75% | 18,77% | - | US$3.409,79 | - |
| 4877 |  The White Lotus LOTUS | US$0,5074 | -4,25% | 11,18% | - | US$3.199,99 | - |
| 4878 |  SHELTERZ TERZ | US$0,003306 | 0,87% | 3,24% | - | US$3.194,81 | - |
| 4879 |  Ethane C2H6 | US$0,3782 | -4,90% | 9,86% | - | US$3.191,09 | - |
| 4880 |  Degen DEGEN | US$0,0000001855 | 26,32% | 85,93% | - | US$3.171,31 | - |
| 4881 |  Wrapped Elastos WELA | US$1,18 | -1,05% | -6,75% | - | US$3.170,68 | - |
| 4882 |  MsgSender MSG | US$0,09641 | 7,47% | 50,72% | - | US$3.166,44 | - |
| 4883 |  Gains GAINS | US$0,09278 | -2,12% | 62,56% | - | US$3.164,69 | - |
| 4884 |  BLOCKS BLOCKS | US$0,0006612 | -0,77% | 12,29% | - | US$3.157,79 | - |
| 4885 |  TRONPAD TRONPAD | US$0,002873 | 17,27% | 44,93% | - | US$3.154,22 | - |
| 4886 |  Google AI GAI | US$0,00000003750 | -18,34% | -36,29% | - | US$3.153,54 | - |
| 4887 |  H2O Securities H2ON | US$0,02961 | 20,49% | 50,91% | - | US$3.151,63 | - |
| 4888 |  Bart Simpson Coin BART | US$0,000000000004 | -0,29% | -27,00% | - | US$3.133,60 | - |
| 4889 |  OciCat OCICAT | US$0,000000000777 | -3,76% | 59,55% | - | US$3.156,72 | - |
| 4890 |  Ushi USHI | US$0,00002407 | 0,20% | 23,60% | - | US$3.116,45 | - |
| 4891 |  AutoCrypto AU | US$0,006805 | -0,46% | 7,61% | - | US$3.114,72 | - |
| 4892 |  Daytona Finance TONI | US$0,002705 | -6,67% | -0,02% | - | US$3.111,51 | - |
| 4893 |  pTokens BTC pBTC | US$17.983,43 | -36,81% | 261,64% | - | US$3.160,91 | - |
| 4894 |  DOPE Coin DOPE | US$0,0002382 | -14,14% | -9,46% | - | US$3.103,91 | - |
| 4895 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,00000001324 | 32,00% | -64,57% | - | US$3.096,44 | - |
| 4896 |  CleanCarbon CARBO | US$0,006095 | -3,76% | -10,16% | - | US$3.094,42 | - |
| 4897 |  Mars Ecosystem Token XMS | US$0,001200 | 2,97% | 15,03% | - | US$3.091,46 | - |
| 4898 |  LunaGens LUNG | US$0,0004546 | 9,97% | 41,72% | - | US$3.082,75 | - |
| 4899 |  humanDAO HDAO | US$0,006557 | -3,46% | -12,63% | - | US$3.079,05 | - |
| 4900 |  Nucleon NUT | US$12,26 | 1,96% | 4,89% | - | US$3.071,47 | - |
| 4901 |  YieldFarming Index YFX | US$0,9803 | -0,39% | 0,20% | - | US$3.068,90 | - |
| 4902 |  DUX DUX | US$0,007301 | 8,23% | 22,61% | - | US$3.054,00 | - |
| 4903 |  Starship STARSHIP | US$0,0008822 | 9,66% | 79,28% | - | US$3.054,12 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.