Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  MOBLAND SYNR | US$0,0002223 | -0,83% | 19,86% | - | US$6.013,54 | - |
| 4605 |  FireBotToken FBX | US$0,6064 | -1,60% | 12,91% | - | US$6.027,10 | - |
| 4606 |  Lambda Markets LMDA | US$0,02046 | 5,16% | 3,94% | - | US$6.003,65 | - |
| 4607 |  Revomon REVO | US$0,02540 | 3,04% | 46,01% | - | US$5.990,00 | - |
| 4608 |  X7R X7R | US$0,008614 | -4,08% | -18,09% | - | US$5.981,10 | - |
| 4609 |  Betrock BETROCK | US$0,001174 | -0,46% | -12,42% | - | US$5.970,22 | - |
| 4610 |  The MVP Society DGEN | US$0,003954 | 131,68% | 57,80% | - | US$5.964,89 | - |
| 4611 |  Celo Brazilian Real CREAL | US$0,2027 | -0,21% | -1,13% | - | US$5.905,96 | - |
| 4612 |  StarSlax SSLX | US$0,003144 | 2,12% | 3,56% | - | US$6.693,62 | - |
| 4613 |  Chives Coin XCC | US$0,0003881 | -1,52% | 3,68% | - | US$5.952,15 | - |
| 4614 |  Meta Game City MECI | US$0,4483 | -3,03% | -0,69% | - | US$5.839,90 | - |
| 4615 |  CryptoFranc XCHF | US$1,10 | -3,29% | -1,63% | - | US$5.871,82 | - |
| 4616 |  MR BOB COIN MRBOB | US$0,000005527 | 10,48% | 45,36% | - | US$5.856,06 | - |
| 4617 |  RadioShack RADIO | US$0,0003873 | -1,96% | 6,30% | - | US$5.944,21 | - |
| 4618 |  Boop BOOP | US$0,1177 | 7,74% | 102,60% | - | US$6.421,78 | - |
| 4619 |  Beefy Escrowed Fantom BEFTM | US$0,2441 | 13,89% | 17,03% | - | US$5.799,92 | - |
| 4620 |  Light DeFi LIGHT | US$0,0003238 | -0,55% | 8,60% | - | US$5.798,23 | - |
| 4621 |  Beautiful Princess Disorder BPD | US$0,00001408 | -14,85% | -14,55% | - | US$5.781,08 | - |
| 4622 |  Pegaxy PGX | US$0,008571 | -3,54% | 21,85% | - | US$6.347,24 | - |
| 4623 |  zkNFTex ZKN | US$0,000000000009 | 29,24% | 31,86% | - | US$4.777,89 | - |
| 4624 |  ViteX Coin VX | US$0,03146 | 2,08% | 0,82% | - | US$5.734,17 | - |
| 4625 |  Einsteinium EMC2 | US$0,005624 | -4,33% | 0,08% | - | US$5.740,43 | - |
| 4626 |  Text2VidAI T2V | US$0,002243 | 25,71% | 191,94% | - | US$5.716,32 | - |
| 4627 |  Ghast GHA | US$4,26 | -5,52% | -9,67% | - | US$5.709,82 | - |
| 4628 |  AICoin AI | US$0,00002791 | 9,86% | 4,47% | - | US$5.692,58 | - |
| 4629 |  Base Velocimeter BVM | US$0,07027 | -10,15% | 25,96% | - | US$5.693,08 | - |
| 4630 |  SocialAI SAI | US$0,001153 | 4,32% | 101,72% | - | US$5.684,55 | - |
| 4631 |  LBViVi LBVV | US$0,001737 | -7,93% | -63,16% | - | US$5.678,86 | - |
| 4632 |  Herbee BEE | US$0,0004730 | -0,02% | -2,67% | - | US$5.657,02 | - |
| 4633 |  Theca THECA | US$0,0009703 | 11,45% | 16,80% | - | US$5.624,34 | - |
| 4634 |  Idle Ninja Online NINKY | US$0,0002899 | 0,69% | 26,36% | - | US$5.641,77 | - |
| 4635 |  Leve Invest LEVE | US$0,001813 | 33,93% | 0,10% | - | US$6.262,50 | - |
| 4636 |  bitcastle CASTLE | US$0,0003218 | 3,03% | -0,56% | - | US$5.729,41 | - |
| 4637 |  LP 3pool Curve 3CRV | US$1,08 | 5,23% | 2,54% | - | US$5.604,61 | - |
| 4638 |  Wojak Finance WOJ | US$0,003733 | -2,62% | -6,49% | - | US$5.599,75 | - |
| 4639 |  Orcfax FACT | US$0,01184 | 1,54% | 9,98% | - | US$6.131,89 | - |
| 4640 |  Exactly Protocol EXA | US$1,16 | -0,59% | -4,94% | - | US$5.598,30 | - |
| 4641 |  Sense4FIT SFIT | US$0,002593 | 7,94% | 19,50% | - | US$5.588,21 | - |
| 4642 |  chikn feed FEED | US$0,0002648 | 18,34% | 34,89% | - | US$5.587,49 | - |
| 4643 |  BabyPepe BABYPEPE | US$0,000000000101 | 3,92% | 27,43% | - | US$5.768,62 | - |
| 4644 |  Falcon 9 F9 | US$0,001978 | -3,54% | 3,50% | - | US$5.558,41 | - |
| 4645 |  Adadao ADAO | US$0,001053 | 4,25% | 23,64% | - | US$5.542,27 | - |
| 4646 |  SpaceAI SPAI | US$0,002901 | -21,83% | -22,30% | - | US$5.537,36 | - |
| 4647 |  TraderDAO POT | US$0,006580 | -1,12% | 9,65% | - | US$5.534,50 | - |
| 4648 |  Capybara BARA | US$0,001079 | -32,20% | -3,71% | - | US$5.513,90 | - |
| 4649 |  Million Dollar Baby MDB | US$0,003022 | 4,61% | -9,20% | - | US$5.502,36 | - |
| 4650 |  Freedom God Dao FGD | US$0,05409 | -1,90% | 13,36% | - | US$5.502,03 | - |
| 4651 |  HZM Coin HZM | US$0,0009649 | 2,60% | -1,32% | - | US$5.465,42 | - |
| 4652 |  Insurabler INSR | US$0,01356 | 6,03% | 25,73% | - | US$5.436,39 | - |
| 4653 |  Quantfury Token QTF | US$6,26 | 0,55% | 2,36% | - | US$5.431,62 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.