Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -24,05% | -61,44% | - | US$11.008,62 | - |
| 4405 |  Battle For Giostone BFG | US$0,04246 | 13,55% | 14,17% | - | US$9.943,88 | - |
| 4406 |  Hepton HTE | US$0,001753 | 10,34% | 16,74% | - | US$9.888,44 | - |
| 4407 |  Alpha Gardeners AG | US$0,00006487 | -9,83% | 30,32% | - | US$9.865,38 | - |
| 4408 |  Planet AQUA | US$21,21 | 7,26% | 15,51% | - | US$9.843,48 | - |
| 4409 |  BTC Proxy BTCPX | US$37.346,80 | 1,69% | 7,54% | - | US$9.834,76 | - |
| 4410 |  Baby Pepe Floki BPEPEF | US$0,000002887 | -4,35% | -7,92% | - | US$9.826,55 | - |
| 4411 |  Osmo Bot OSMO | US$0,1837 | -65,01% | 21,88% | - | US$9.817,50 | - |
| 4412 |  eCredits ECS | US$0,01541 | -4,60% | 16,85% | - | US$9.723,70 | - |
| 4413 |  Love LOVE | US$0,0004377 | -5,59% | 11,40% | - | US$9.714,51 | - |
| 4414 |  BlackSwan AI BLACKSWAN | US$0,04063 | 23,10% | 21,14% | - | US$9.678,22 | - |
| 4415 |  Wolf Game Wool WOOL | US$0,002241 | 12,23% | -16,39% | - | US$9.668,31 | - |
| 4416 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,94% | 0,88% | - | US$10.046,60 | - |
| 4417 |  Moonlana MOLA | US$0,00006720 | 28,97% | 13,98% | - | US$7.843,21 | - |
| 4418 |  Gold KAU | US$62,48 | -2,34% | -2,95% | - | US$9.455,09 | - |
| 4419 |  eUSD EUSD | US$1,07 | 1,73% | 2,27% | - | US$9.565,36 | - |
| 4420 |  Carmin CARMIN | US$0,04711 | -4,58% | 4,08% | - | US$10.147,92 | - |
| 4421 |  MESSIER M87 | US$0,000001654 | 0,17% | 22,84% | - | US$9.511,37 | - |
| 4422 |  TeaDAO TEA | US$0,4611 | 13,10% | 16,09% | - | US$9.568,59 | - |
| 4423 |  Biokript BKPT | US$0,002082 | -15,88% | -24,96% | - | US$9.451,78 | - |
| 4424 |  Curve Inu CRVY | US$0,000007113 | -9,79% | -3,55% | - | US$9.435,98 | - |
| 4425 |  Sybulls SYBL | US$1,06 | -0,74% | 24,50% | - | US$9.426,73 | - |
| 4426 |  BASE BASE | US$0,0000005803 | 7,21% | 34,66% | - | US$9.362,59 | - |
| 4427 |  zkDoge ZKDOGE | US$0,00001920 | 11,43% | 29,39% | - | US$9.332,01 | - |
| 4428 |  Canary CNR | US$0,001219 | -8,80% | 99,54% | - | US$9.320,10 | - |
| 4429 |  Pando Token PTX | US$0,002581 | 0,39% | -0,45% | - | US$9.375,97 | - |
| 4430 |  Chitaverse BCT | US$0,00006456 | 4,65% | 10,14% | - | US$9.000,21 | - |
| 4431 |  BLOKPAD BPAD | US$0,0009856 | -2,03% | -7,28% | - | US$9.274,06 | - |
| 4432 |  DONASWAP V2 DONA | US$0,000001805 | -7,46% | 0,91% | - | US$9.522,92 | - |
| 4433 |  LEVELG LEVELG | US$0,001265 | 5,12% | 5,38% | - | US$9.162,10 | - |
| 4434 |  KoinBülteni Token KOINB | US$0,1475 | 4,69% | -1,65% | - | US$9.166,23 | - |
| 4435 |  Banana BANANA | US$0,2129 | 1,44% | 34,02% | - | US$9.130,55 | - |
| 4436 |  SELF Crypto SELF | US$0,008615 | 2,44% | 41,50% | - | US$9.109,89 | - |
| 4437 |  Style STYLE | US$0,01969 | -37,61% | 3,47% | - | US$8.914,21 | - |
| 4438 |  Wonderful Memories WMEMO | US$2.542,72 | -25,46% | -91,87% | - | US$9.036,78 | - |
| 4439 |  OragonX ORGN | US$0,000000000482 | 0,98% | 334,67% | - | US$9.036,38 | - |
| 4440 |  MASHIDA MSHD | US$0,005338 | -1,21% | 3,21% | - | US$16.470,28 | - |
| 4441 |  Adana Demirspor Token DEMIR | US$1,79 | -0,34% | 15,40% | - | US$9.045,27 | - |
| 4442 |  Vector Finance VTX | US$0,02590 | 26,04% | 19,60% | - | US$9.006,44 | - |
| 4443 |  Big Eyes BIG | US$0,000005626 | -8,45% | 42,93% | - | US$8.970,66 | - |
| 4444 |  JP JP | US$0,0002691 | 11,48% | 72,37% | - | US$9.408,80 | - |
| 4445 |  Gamma GAMMA | US$0,1624 | -0,40% | 28,92% | - | US$8.891,30 | - |
| 4446 |  Morphex MPX | US$0,03560 | 25,80% | 42,33% | - | US$8.846,67 | - |
| 4447 |  MojitoSwap MJT | US$0,01631 | 2,45% | 19,22% | - | US$8.858,52 | - |
| 4448 |  Green Blue Coin GBC | US$0,3040 | -0,59% | -0,46% | - | US$9.030,69 | - |
| 4449 |  Dotori DTR | US$0,05621 | -23,01% | -76,06% | - | US$8.652,69 | - |
| 4450 |  Bincentive BCNT | US$0,003693 | -0,24% | 4,43% | - | US$8.646,64 | - |
| 4451 |  TETU TETU | US$0,006774 | -2,74% | 0,41% | - | US$8.672,44 | - |
| 4452 |  Hedge USD USH | US$0,9822 | 0,19% | -0,22% | - | US$8.652,38 | - |
| 4453 |  GoHelpFund HELP | US$0,0003735 | 1,64% | 7,52% | - | US$8.645,10 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.