Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Block Commerce Protocol BCP | US$0,1471 | -2,27% | -16,88% | - | US$12.578,49 | - |
| 4305 |  Basilisk BSX | US$0,00006573 | 3,61% | 5,04% | - | US$12.371,83 | - |
| 4306 |  FunFi FNF | US$0,000000000151 | 1,14% | 4,72% | - | US$12.245,37 | - |
| 4307 |  MemeStation MEMES | US$0,01381 | 16,78% | 831,77% | - | US$11.219,32 | - |
| 4308 |  Oobit OBT | US$0,05096 | -1,48% | -8,60% | - | US$12.350,59 | - |
| 4309 |  Wednesday Inu WED | US$0,000001632 | -5,40% | 50,22% | - | US$12.268,39 | - |
| 4310 |  MoonStarter MNST | US$0,002039 | 10,90% | 40,97% | - | US$11.032,11 | - |
| 4311 |  Spintop SPIN | US$0,003844 | 2,53% | 19,30% | - | US$12.203,38 | - |
| 4312 |  MaziMatic MAZI | US$0,001455 | -1,90% | -3,14% | - | US$12.070,52 | - |
| 4313 |  Kocaelispor Fan Token KSTT | US$0,001852 | 24,69% | 41,33% | - | US$12.035,56 | - |
| 4314 |  Add Finance ADD | US$0,0001535 | -55,62% | -67,31% | - | US$12.042,58 | - |
| 4315 |  Nomad Exiles PRIDE | US$0,001176 | 3,11% | 0,54% | - | US$12.188,82 | - |
| 4316 |  Blacksmith Token BS | US$0,005243 | -1,37% | -15,18% | - | US$12.078,56 | - |
| 4317 |  DEXO DEXO | US$0,003570 | 1,68% | 7,20% | - | US$12.064,12 | - |
| 4318 |  99Starz STZ | US$0,008760 | 0,10% | 7,45% | - | US$12.007,20 | - |
| 4319 |  Famous Fox Federation FOXY | US$0,004805 | 10,42% | 31,13% | - | US$11.967,71 | - |
| 4320 |  Liza LIZA | US$0,0007268 | -13,62% | 287,24% | - | US$11.947,34 | - |
| 4321 |  Neural Radiance Field NERF | US$0,7066 | -6,22% | 29,34% | - | US$11.937,62 | - |
| 4322 |  PaintSwap BRUSH | US$0,008499 | 10,78% | 14,42% | - | US$11.926,45 | - |
| 4323 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1737 | -3,05% | -0,65% | - | US$11.931,67 | - |
| 4324 |  Solar SOLAR | US$0,005969 | -1,43% | 15,65% | - | US$11.836,87 | - |
| 4325 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003180 | 56,27% | -3,04% | - | US$11.762,07 | - |
| 4326 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 8,81% | 53,71% | - | US$11.799,66 | - |
| 4327 |  OGSMINEM OGSM | US$0,000000001921 | -3,20% | -3,83% | - | US$11.798,95 | - |
| 4328 |  What Do You Meme WDYM | US$0,02825 | -5,38% | 8,05% | - | US$11.744,15 | - |
| 4329 |  RUGAME RUG | US$0,0000002901 | -5,37% | -2,09% | - | US$12.574,50 | - |
| 4330 |  MuesliSwap MILK MILK | US$3,89 | 4,88% | 39,94% | - | US$11.685,89 | - |
| 4331 |  MetaFighter MF | US$0,0002105 | -4,05% | 9,94% | - | US$11.675,66 | - |
| 4332 |  Archway ARCH | US$0,07141 | -2,27% | 0,37% | - | US$11.418,94 | - |
| 4333 |  Brewlabs BREWLABS | US$0,006883 | -2,05% | 65,05% | - | US$11.641,46 | - |
| 4334 |  NexAI NEX | US$0,0006220 | 13,02% | 12,57% | - | US$11.639,63 | - |
| 4335 |  PRNT PRNT | US$0,0001583 | 17,87% | 37,57% | - | US$11.278,76 | - |
| 4336 |  VAPE VAPE | US$0,8105 | 7,10% | 13,79% | - | US$11.600,77 | - |
| 4337 |  Devour DPAY | US$0,002881 | -3,07% | 5,97% | - | US$11.568,17 | - |
| 4338 |  Moonwell Apollo MFAM | US$0,005787 | 21,34% | 70,02% | - | US$11.498,22 | - |
| 4339 |  LORDS LORDS | US$0,1144 | 1,66% | 23,77% | - | US$11.450,13 | - |
| 4340 |  VetMe VETME | US$0,001391 | 3,55% | 32,63% | - | US$11.443,34 | - |
| 4341 |  MCFinance MCF | US$0,001341 | 0,00% | 0,69% | - | US$11.210,58 | - |
| 4342 |  APWine Finance APW | US$0,2767 | 6,92% | 26,02% | - | US$11.389,24 | - |
| 4343 |  MOMO v2 MOMO V2 | US$0,00000002624 | -35,61% | -40,38% | - | US$11.384,19 | - |
| 4344 |  AlphaScan ASCN | US$0,05231 | -14,36% | 30,88% | - | US$11.330,51 | - |
| 4345 |  Genius Yield GENS | US$0,2298 | 5,33% | 3,82% | - | US$11.306,23 | - |
| 4346 |  Chintai CHEX | US$0,01199 | 1,43% | 32,28% | - | US$11.301,00 | - |
| 4347 |  Gravitationally Bound AURA GRAVIAURA | US$1,14 | -8,59% | -2,30% | - | US$11.275,30 | - |
| 4348 |  LeverageInu LEVI | US$0,3754 | 23,16% | 122,40% | - | US$11.235,11 | - |
| 4349 |  Trisolaris TRI | US$0,001504 | 8,89% | -0,01% | - | US$11.328,48 | - |
| 4350 |  Planet NFT PNFT | US$0,00001940 | 0,52% | -18,88% | - | US$11.622,72 | - |
| 4351 |  SuperMarket SUPER | US$0,005446 | 26,22% | 4,38% | - | US$9.926,22 | - |
| 4352 |  PixelVerse PIXEL | US$0,0002991 | 8,73% | 3,75% | - | US$11.300,65 | - |
| 4353 |  StarSharks (SSS) SSS | US$0,07073 | -2,50% | 6,59% | - | US$11.152,94 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.