Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  CrossWallet CWT | US$0,01031 | -0,59% | 20,90% | - | US$14.706,73 | - |
| 4255 |  Victory Gem VTG | US$0,0003401 | -8,86% | -16,79% | - | US$14.662,47 | - |
| 4256 |  Escrowed Illuvium 2 SILV2 | US$65,44 | 12,08% | 46,26% | - | US$14.663,91 | - |
| 4257 |  Gamer Arena GAU | US$0,0008802 | 0,12% | -5,03% | - | US$14.775,73 | - |
| 4258 |  Lucro LCR | US$0,00006893 | 4,42% | 8,68% | - | US$14.851,93 | - |
| 4259 |  TAI TAI | US$0,02711 | 2,27% | 2,98% | - | US$14.624,94 | - |
| 4260 |  Sway Protocol SWAY | US$0,001956 | 2,58% | 7,46% | - | US$14.491,51 | - |
| 4261 |  DragonKing DRAGONKING | US$0,0000001566 | 1,96% | -29,15% | - | US$14.809,85 | - |
| 4262 |  Vehicle Mining System VMS | US$0,001037 | -6,12% | -8,84% | - | US$14.287,86 | - |
| 4263 |  Pi INU PINU | US$0,0000006950 | -17,55% | 14,75% | - | US$14.586,50 | - |
| 4264 |  Dogai DOGAI | US$0,00000009346 | 17,09% | 179,06% | - | US$14.244,70 | - |
| 4265 |  DollarSqueeze DSQ | US$0,02335 | -5,03% | -2,80% | - | US$14.249,08 | - |
| 4266 |  BABY SHARK INU SHARK | US$0,02524 | 371,84% | 0,00% | - | US$13.811,57 | - |
| 4267 |  Mumu MUMU | US$0,000000000462 | -35,54% | -34,36% | - | US$14.091,03 | - |
| 4268 |  Cyberpunk City CYBER | US$0,1457 | 7,71% | 30,06% | - | US$14.227,50 | - |
| 4269 |  MOE MOE | US$0,00000009982 | -2,98% | 10,85% | - | US$14.133,56 | - |
| 4270 |  TabTrader Token TTT | US$0,003143 | 0,40% | 9,70% | - | US$13.987,22 | - |
| 4271 |  BlocX BLX | US$0,0009019 | 8,24% | 11,00% | - | US$14.936,87 | - |
| 4272 |  SHIKOKU SHIK | US$0,000000000715 | -6,60% | -7,51% | - | US$13.769,14 | - |
| 4273 |  IMAYC IMAYC | US$1,21 | 0,74% | 15,07% | - | US$13.782,03 | - |
| 4274 |  Mainframe MFT | US$0,01189 | 35,43% | 106,03% | - | US$13.757,99 | - |
| 4275 |  SPACE-iZ SPIZ | US$0,0003669 | 2,46% | -10,48% | - | US$13.495,51 | - |
| 4276 |  ZkTsunami :ZKT: | US$0,1911 | 23,80% | 43,71% | - | US$13.654,57 | - |
| 4277 |  XSwap Protocol XSP | US$0,0005416 | -16,67% | -5,29% | - | US$13.671,61 | - |
| 4278 |  LitLab Games LITT | US$0,003416 | 1,77% | -6,85% | - | US$13.575,24 | - |
| 4279 |  Street Runner NFT SRG | US$0,001687 | -3,18% | -9,11% | - | US$13.617,99 | - |
| 4280 |  AtPay ATPAY | US$0,2468 | -2,10% | -4,59% | - | US$13.707,34 | - |
| 4281 |  SundaeSwap SUNDAE | US$0,008897 | 3,90% | 8,18% | - | US$13.255,02 | - |
| 4282 |  Blue Norva BLU | US$0,0005515 | 23,41% | 50,25% | - | US$13.485,47 | - |
| 4283 |  GEODNET GEOD | US$0,05439 | -1,73% | 2,71% | - | US$13.347,37 | - |
| 4284 |  Global Token GBL | US$1,50 | 0,32% | -4,67% | - | US$13.374,79 | - |
| 4285 |  Koyo KOY | US$0,002919 | -10,69% | -11,35% | - | US$13.356,77 | - |
| 4286 |  SteakHut Finance STEAK | US$0,4916 | 12,77% | 41,01% | - | US$13.346,41 | - |
| 4287 |  Blocksmith Labs Forge $FORGE | US$0,03936 | 28,90% | 72,56% | - | US$13.267,96 | - |
| 4288 |  Yoshi.exchange YOSHI | US$0,04450 | 5,21% | 10,03% | - | US$13.313,57 | - |
| 4289 |  DeFi Kingdoms JADE JADE | US$0,006028 | 1,05% | -1,39% | - | US$13.242,61 | - |
| 4290 |  Hex Orange Address HOA | US$0,006682 | -4,59% | 26,86% | - | US$13.242,04 | - |
| 4291 |  Concentrator CTR | US$0,5565 | -9,76% | 24,25% | - | US$13.247,01 | - |
| 4292 |  CasinoCoin CSC | US$0,00009492 | -16,67% | -2,56% | - | US$12.779,05 | - |
| 4293 |  Ethrix ETX | US$0,0001465 | 15,23% | -1,12% | - | US$13.122,16 | - |
| 4294 |  STIMA STIMA | US$1,01 | 0,01% | -0,65% | - | US$13.032,12 | - |
| 4295 |  Great Bounty Dealer GBD | US$0,0002531 | 0,00% | 0,33% | - | US$13.163,08 | - |
| 4296 |  Croatian FF Fan Token VATRENI | US$0,2151 | -2,05% | -6,58% | - | US$13.030,88 | - |
| 4297 |  XFai XFIT | US$0,03594 | 0,66% | 2,41% | - | US$12.920,69 | - |
| 4298 |  EQ9 EQ9 | US$0,0001188 | -0,46% | -37,18% | - | US$12.824,02 | - |
| 4299 |  Parallel Finance PARA | US$0,003508 | 4,61% | 5,84% | - | US$13.100,33 | - |
| 4300 |  Silver KAG | US$22,47 | -2,12% | -3,05% | - | US$12.201,13 | - |
| 4301 |  ELTCOIN ELTCOIN | US$0,0002288 | -17,14% | -10,85% | - | US$12.660,54 | - |
| 4302 |  Coritiba F.C. Fan Token CRTB | US$0,01423 | -8,26% | -15,51% | - | US$12.494,77 | - |
| 4303 |  Kunji Finance KNJ | US$0,05350 | -2,97% | 7,32% | - | US$12.441,17 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.