Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/11/2023

Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.313,971,69%7,43%US$729.069.481.964US$22.711.265.15519.538.781 BTC
2Ethereum Ethereum ETHUS$2.078,29-1,99%13,39%US$249.942.527.252US$14.740.624.457120.263.564 ETH
3Tether USDt Tether USDt USDTUS$1,0000-0,01%-0,07%US$86.517.091.002US$50.393.389.95786.517.250.035 USDT
4BNB BNB BNBUS$251,08-0,17%8,88%US$38.089.690.628US$873.515.280151.701.972 BNB
5XRP XRP XRPUS$0,6606-1,03%7,76%US$35.441.665.700US$2.009.821.43753.652.766.196 XRP
6USDC USDC USDCUS$0,9995-0,04%-0,07%US$24.097.694.722US$5.800.619.88024.108.736.623 USDC
7Solana Solana SOLUS$56,6424,64%43,33%US$23.840.315.650US$3.795.204.638420.880.889 SOL
8Cardano Cardano ADAUS$0,38624,85%17,38%US$13.620.131.900US$550.972.79935.266.162.153 ADA
9Dogecoin Dogecoin DOGEUS$0,075442,70%10,71%US$10.696.346.548US$649.733.691141.777.736.384 DOGE
10TRON TRON TRXUS$0,10627,42%9,17%US$9.423.653.370US$776.939.02588.703.234.115 TRX
11Chainlink Chainlink LINKUS$15,515,97%35,04%US$8.636.515.393US$1.143.584.462556.849.970 LINK
12Toncoin Toncoin TONUS$2,490,65%10,73%US$8.533.420.792US$67.985.2863.431.892.088 TON
13Polygon Polygon MATICUS$0,8444-1,42%25,66%US$7.810.105.430US$550.900.4139.249.834.163 MATIC
14Polkadot Polkadot DOTUS$5,304,20%14,85%US$6.594.377.357US$285.459.7471.244.034.058 DOT
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.310,621,61%7,50%US$6.113.042.511US$228.900.900163.842 WBTC
16Litecoin Litecoin LTCUS$73,30-0,61%5,49%US$5.414.245.482US$391.745.23273.859.158 LTC
17Dai Dai DAIUS$0,9997-0,07%-0,07%US$5.346.159.594US$212.089.6335.347.888.596 DAI
18Avalanche Avalanche AVAXUS$14,7513,69%21,78%US$5.241.866.386US$582.521.599355.415.706 AVAX
19Shiba Inu Shiba Inu SHIBUS$0,0000085173,52%8,86%US$5.019.445.059US$224.445.814589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$239,930,07%0,93%US$4.691.881.638US$214.502.44519.555.394 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,06-0,25%2,56%US$3.771.813.316US$535.094928.584.922 LEO
22OKB OKB OKBUS$62,241,50%36,17%US$3.734.365.759US$27.240.51160.000.000 OKB
23Stellar Stellar XLMUS$0,12390,74%1,09%US$3.464.144.520US$131.650.82427.965.293.178 XLM
24Cosmos Cosmos ATOMUS$9,201,93%18,61%US$3.441.555.861US$239.965.131374.002.351 ATOM
25TrueUSD TrueUSD TUSDUS$0,99920,01%-0,04%US$3.336.296.095US$279.409.4423.339.069.658 TUSD
26Monero Monero XMRUS$171,150,59%0,17%US$3.141.633.266US$108.566.60818.356.390 XMR
27Uniswap Uniswap UNIUS$5,292,71%13,42%US$3.109.703.275US$190.052.610588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$20,780,77%20,42%US$2.991.719.474US$652.543.799143.956.952 ETC
29Cronos Cronos CROUS$0,0999319,02%50,53%US$2.524.651.932US$36.254.49525.263.013.692 CRO
30Filecoin Filecoin FILUS$4,592,04%16,85%US$2.146.478.423US$178.328.469467.898.120 FIL
31Hedera Hedera HBARUS$0,062835,11%14,69%US$2.107.751.554US$77.405.05933.547.391.837 HBAR
32Lido DAO Lido DAO LDOUS$2,30-1,62%19,79%US$2.047.705.786US$205.333.611890.176.348 LDO
33Internet Computer Internet Computer ICPUS$4,386,88%10,95%US$1.963.327.186US$51.018.684448.440.821 ICP
34Kaspa Kaspa KASUS$0,09130-1,04%75,36%US$1.960.288.868US$85.423.67221.471.566.473 KAS
35BUSD BUSD BUSDUS$1,0000-0,04%-0,09%US$1.882.632.495US$710.585.2491.882.704.026 BUSD
36Aptos Aptos APTUS$7,502,84%11,92%US$1.870.276.600US$212.161.287249.246.518 APT
37VeChain VeChain VETUS$0,022813,81%18,32%US$1.658.472.645US$53.292.80572.714.516.834 VET
38NEAR Protocol NEAR Protocol NEARUS$1,568,54%5,57%US$1.547.701.770US$176.766.503992.918.846 NEAR
39Optimism Optimism OPUS$1,72-0,86%21,32%US$1.517.730.394US$278.370.882880.917.403 OP
40Injective Injective INJUS$17,909,01%21,42%US$1.499.007.161US$181.516.17683.755.556 INJ
41Arbitrum Arbitrum ARBUS$1,18-2,53%10,68%US$1.499.573.066US$515.474.2091.275.000.000 ARB
42Aave Aave AAVEUS$100,22-0,48%11,23%US$1.466.462.936US$184.723.57014.632.203 AAVE
43FTX Token FTX Token FTTUS$4,2794,86%264,53%US$1.404.522.245US$804.197.160328.895.104 FTT
44Mantle Mantle MNTUS$0,46280,76%12,68%US$1.437.489.716US$101.447.0673.105.990.005 MNT
45Immutable Immutable IMXUS$1,1123,02%59,10%US$1.387.934.410US$377.236.7201.251.798.947 IMX
46THORChain THORChain RUNEUS$4,022,23%19,32%US$1.358.747.736US$234.867.714337.668.734 RUNE
47Quant Quant QNTUS$108,260,75%9,39%US$1.306.966.013US$23.722.38612.072.738 QNT
48Maker Maker MKRUS$1.325,60-3,38%-1,03%US$1.295.942.940US$94.692.235977.631 MKR
49The Graph The Graph GRTUS$0,13610,14%18,40%US$1.263.902.102US$112.907.8089.283.956.508 GRT
50MultiversX MultiversX EGLDUS$46,1910,61%40,59%US$1.209.603.252US$165.537.10726.190.175 EGLD

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan