Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Pocket Network POKT | US$0,03849 | 5,68% | 29,22% | US$58.566.730 | US$677.109 | 1.521.517.215 POKT |
| 403 |  Function X FX | US$0,1436 | 1,39% | 1,74% | US$58.673.674 | US$710.565 | 408.520.357 FX |
| 404 |  DEXTools DEXT | US$0,6437 | -5,26% | 9,94% | US$58.386.965 | US$898.512 | 90.699.292 DEXT |
| 405 |  Mdex MDX | US$0,06140 | 7,16% | 6,88% | US$58.346.698 | US$7.941.228 | 950.246.937 MDX |
| 406 |  SOMESING SSX | US$0,02023 | 2,54% | 0,82% | US$58.104.778 | US$4.025.199 | 2.872.432.620 SSX |
| 407 |  Kwenta KWENTA | US$134,78 | 6,67% | 72,92% | US$58.197.590 | US$474.978 | 431.809 KWENTA |
| 408 |  Ozone Chain OZO | US$0,1909 | -3,66% | -7,17% | US$57.910.669 | US$1.189.453 | 303.375.000 OZO |
| 409 |  Vai VAI | US$1,00 | 0,22% | 0,17% | US$57.563.702 | US$55.988,14 | 57.498.554 VAI |
| 410 |  Carry CRE | US$0,005781 | 0,86% | -0,27% | US$57.806.603 | US$7.079.740 | 10.000.000.000 CRE |
| 411 |  Maple MPL | US$12,88 | -1,13% | 38,63% | US$56.914.675 | US$1.787.308 | 4.417.986 MPL |
| 412 |  Oraichain ORAI | US$4,45 | 3,33% | 15,43% | US$56.578.242 | US$1.582.177 | 12.706.080 ORAI |
| 413 |  MOBOX MBOX | US$0,2700 | 2,09% | 2,73% | US$56.399.307 | US$12.251.330 | 208.867.294 MBOX |
| 414 |  MyNeighborAlice ALICE | US$0,9485 | 6,01% | 8,66% | US$56.187.811 | US$26.398.800 | 59.240.907 ALICE |
| 415 |  Tectum TET | US$11,22 | 18,40% | 57,61% | US$55.906.431 | US$2.000.015 | 4.981.934 TET |
| 416 |  Hooked Protocol HOOK | US$0,9536 | 5,12% | 6,26% | US$55.723.934 | US$15.477.129 | 58.434.910 HOOK |
| 417 |  FUNToken FUN | US$0,005090 | 2,40% | 9,20% | US$55.796.330 | US$1.247.707 | 10.962.808.529 FUN |
| 418 |  GameFi.org GAFI | US$5,05 | 4,85% | 48,15% | US$55.305.945 | US$298.623 | 10.945.063 GAFI |
| 419 |  ThunderCore TT | US$0,005200 | 3,86% | 6,84% | US$54.402.224 | US$8.386.995 | 10.461.050.872 TT |
| 421 |  FirmaChain FCT | US$0,06924 | 2,17% | 1,70% | US$53.916.165 | US$7.412.116 | 778.692.938 FCT |
| 422 |  EURC EURC | US$1,07 | 0,20% | -0,69% | US$53.791.395 | US$1.829.457 | 50.458.697 EURC |
| 423 |  HUNT HUNT | US$0,4238 | 0,65% | 13,52% | US$53.580.379 | US$11.783.523 | 126.425.414 HUNT |
| 424 |  Bounce Token AUCTION | US$8,19 | -0,38% | 18,84% | US$53.230.520 | US$14.677.638 | 6.500.020 AUCTION |
| 425 |  Oasys OAS | US$0,05012 | 5,81% | 13,34% | US$53.298.384 | US$1.141.372 | 1.063.518.672 OAS |
| 426 |  Ampleforth Governance Token FORTH | US$3,51 | 3,69% | 15,46% | US$53.216.541 | US$15.648.617 | 15.140.481 FORTH |
| 427 |  Shentu CTK | US$0,5315 | 3,31% | 6,62% | US$52.977.938 | US$6.635.076 | 99.672.281 CTK |
| 428 |  Beta Finance BETA | US$0,07175 | 4,71% | 8,37% | US$52.941.861 | US$3.083.215 | 737.878.788 BETA |
| 429 |  Voyager Token VGX | US$0,1828 | 42,72% | 38,34% | US$50.909.433 | US$87.591.093 | 278.482.214 VGX |
| 430 |  Alien Worlds TLM | US$0,01407 | 4,66% | 19,71% | US$52.696.573 | US$8.507.183 | 3.744.303.994 TLM |
| 431 |  Moonriver MOVR | US$6,24 | 6,37% | 39,66% | US$52.868.942 | US$8.852.441 | 8.467.760 MOVR |
| 432 |  UniBot UNIBOT | US$52,58 | -16,53% | 29,89% | US$52.581.557 | US$25.406.334 | 1.000.000 UNIBOT |
| 433 |  Wirex Token WXT | US$0,005231 | 1,72% | 2,20% | US$52.312.013 | US$328.457 | 10.000.000.000 WXT |
| 434 |  Acala Token ACA | US$0,06194 | 1,62% | 3,98% | US$51.321.207 | US$10.355.852 | 828.566.666 ACA |
| 435 |  Flamingo FLM | US$0,09622 | 8,46% | 14,60% | US$51.210.155 | US$18.381.885 | 532.219.072 FLM |
| 436 |  Everscale EVER | US$0,02656 | -7,65% | 11,19% | US$51.348.500 | US$694.573 | 1.933.580.087 EVER |
| 437 |  Metacraft MCT | US$0,9780 | -0,40% | 2,93% | US$51.502.388 | US$7.621,65 | 52.661.120 MCT |
| 438 |  Virtua TVK | US$0,04168 | 14,70% | 82,53% | US$49.760.524 | US$20.918.594 | 1.193.878.749 TVK |
| 439 |  Lyra LYRA | US$0,09014 | 5,07% | 39,69% | US$51.185.402 | US$252.773 | 567.818.723 LYRA |
| 440 |  Kin KIN | US$0,00001760 | 8,15% | 45,05% | US$51.665.508 | US$302.385 | 2.935.737.051.545 KIN |
| 441 |  TrueFi TRU | US$0,04726 | 6,60% | 20,65% | US$50.623.014 | US$8.772.915 | 1.071.203.485 TRU |
| 442 |  XYO XYO | US$0,003756 | 4,13% | 7,81% | US$50.613.637 | US$674.256 | 13.476.747.692 XYO |
| 443 |  Polygon Ecosystem Token POL | US$0,8397 | -1,41% | 25,86% | US$50.541.010 | US$984.184 | 60.188.300 POL |
| 444 |  RocketX exchange RVF | US$0,6670 | -1,55% | 3,49% | US$50.005.632 | US$770.629 | 74.974.047 RVF |
| 445 |  Sologenic SOLO | US$0,1257 | -0,21% | 3,56% | US$50.272.004 | US$1.826.951 | 399.947.699 SOLO |
| 446 |  Creditcoin CTC | US$0,1708 | 2,96% | 11,07% | US$49.832.273 | US$32.529.986 | 291.712.767 CTC |
| 447 |  PLANET PLANET | US$0,00005854 | -5,67% | 15,06% | US$49.843.013 | US$33.623.511 | 851.450.035.658 PLANET |
| 448 |  WazirX WRX | US$0,1299 | 3,91% | 9,31% | US$49.607.618 | US$1.779.812 | 381.856.872 WRX |
| 449 |  AXEL AXEL | US$0,1739 | 1,87% | 9,03% | US$49.242.399 | US$12.767,74 | 283.102.718 AXEL |
| 450 |  Star Atlas ATLAS | US$0,003409 | 9,54% | 27,49% | US$48.828.203 | US$5.530.302 | 14.323.618.117 ATLAS |
| 451 |  ABBC Coin ABBC | US$0,03270 | -0,35% | 3,29% | US$48.284.473 | US$7.524.269 | 1.476.777.258 ABBC |
| 452 |  Perpetual Protocol PERP | US$0,7374 | 17,92% | 25,19% | US$48.667.530 | US$25.579.209 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.