Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Biswap BSW | US$0,07615 | 2,56% | 11,65% | US$37.134.055 | US$6.860.303 | 487.647.701 BSW |
| 505 |  DFI.Money YFII | US$953,04 | 8,32% | 68,89% | US$36.783.372 | US$20.345.382 | 38.596 YFII |
| 506 |  Clash of Lilliput COL | US$0,4479 | 1,66% | -14,04% | US$36.760.300 | US$57.235,51 | 82.074.400 COL |
| 507 |  LCX LCX | US$0,04739 | -1,18% | 20,26% | US$36.568.296 | US$378.019 | 771.584.751 LCX |
| 508 |  AVINOC AVINOC | US$0,09239 | 4,60% | -3,57% | US$35.963.042 | US$57.236,59 | 389.244.472 AVINOC |
| 509 |  Rakon RKN | US$0,1498 | -2,08% | -0,25% | US$36.376.783 | US$4.320,61 | 242.857.143 RKN |
| 510 |  Myria MYRIA | US$0,004897 | 1,00% | 11,30% | US$36.279.579 | US$2.681.081 | 7.408.018.527 MYRIA |
| 511 |  Multichain MULTI | US$2,49 | 14,33% | 16,10% | US$36.238.607 | US$15.465.837 | 14.541.094 MULTI |
| 512 |  Chainge CHNG | US$0,09004 | 0,45% | 5,34% | US$36.004.634 | US$524.225 | 399.854.061 CHNG |
| 513 |  Dego Finance DEGO | US$1,72 | 5,09% | 13,98% | US$36.120.422 | US$4.633.562 | 20.999.825 DEGO |
| 514 |  SuperRare RARE | US$0,06845 | 3,78% | 10,30% | US$35.966.030 | US$1.526.180 | 525.470.294 RARE |
| 515 |  NuNet NTX | US$0,07017 | 6,33% | 44,94% | US$35.373.336 | US$397.930 | 504.084.665 NTX |
| 516 |  IRISnet IRIS | US$0,02293 | 5,85% | 11,06% | US$35.521.122 | US$766.242 | 1.548.886.219 IRIS |
| 517 |  xMoney UTK | US$0,07061 | 4,20% | 16,65% | US$35.306.358 | US$3.144.013 | 500.000.000 UTK |
| 518 |  BarnBridge BOND | US$4,42 | 1,82% | 4,68% | US$34.986.853 | US$43.735.349 | 7.910.262 BOND |
| 519 |  Phoenix PHB | US$0,7711 | 9,67% | 11,83% | US$35.284.741 | US$8.806.947 | 45.761.621 PHB |
| 520 |  AhaToken AHT | US$0,008311 | 3,63% | 5,07% | US$34.666.876 | US$6.677.957 | 4.170.983.076 AHT |
| 521 |  Ethernity ERN | US$1,76 | 1,69% | 9,78% | US$34.456.134 | US$3.139.264 | 19.559.407 ERN |
| 522 |  VAIOT VAI | US$0,1171 | 28,42% | 32,02% | US$33.831.337 | US$4.865.130 | 288.992.697 VAI |
| 523 |  sUSD SUSD | US$1,00 | -0,40% | -0,08% | US$34.381.784 | US$5.192.577 | 34.306.524 SUSD |
| 524 |  Doge Killer LEASH | US$321,42 | -2,02% | 5,48% | US$34.170.134 | US$1.590.432 | 106.311 LEASH |
| 525 |  ASD ASD | US$0,05155 | 3,10% | 3,61% | US$34.057.589 | US$1.670.547 | 660.615.274 ASD |
| 526 |  Komodo KMD | US$0,2480 | 1,84% | 3,00% | US$33.721.712 | US$1.133.189 | 135.953.876 KMD |
| 527 |  Litentry LIT | US$0,8492 | 9,18% | 10,29% | US$33.646.732 | US$14.426.194 | 39.619.383 LIT |
| 528 |  ALEX Lab ALEX | US$0,05572 | 2,42% | 6,63% | US$33.790.657 | US$1.131.332 | 606.489.877 ALEX |
| 529 |  Venus USDT vUSDT | US$0,02268 | 0,02% | 2,66% | US$33.701.779 | US$177.682.776 | 1.486.153.169 vUSDT |
| 530 |  H2O DAO H2O | US$0,1492 | 2,56% | 7,32% | US$33.581.119 | US$257.927 | 225.062.277 H2O |
| 531 |  Gelato GEL | US$0,3058 | -3,62% | 21,17% | US$33.627.978 | US$201.587 | 109.951.523 GEL |
| 532 |  Samoyedcoin SAMO | US$0,008772 | 63,13% | 90,98% | US$32.082.141 | US$6.935.948 | 3.657.134.467 SAMO |
| 533 |  Starlink STARL | US$0,000003305 | -2,31% | -13,49% | US$32.980.188 | US$6.569.652 | 9.979.172.029.858 STARL |
| 534 |  BitShares BTS | US$0,01097 | 3,57% | 7,53% | US$32.861.480 | US$913.591 | 2.995.060.000 BTS |
| 535 |  Rally RLY | US$0,006350 | 1,03% | 5,24% | US$32.673.441 | US$1.001.771 | 5.145.251.744 RLY |
| 536 |  Alchemix ALCX | US$16,31 | 0,87% | 15,20% | US$32.639.799 | US$2.561.476 | 2.001.099 ALCX |
| 537 |  Measurable Data Token MDT | US$0,04837 | 0,09% | 4,05% | US$32.702.491 | US$6.175.090 | 676.157.013 MDT |
| 538 |  Pirate Chain ARRR | US$0,1661 | -5,22% | 12,87% | US$32.581.391 | US$53.862,41 | 196.213.798 ARRR |
| 539 |  DIA DIA | US$0,2943 | 5,06% | 10,54% | US$32.554.576 | US$9.259.846 | 110.617.604 DIA |
| 540 |  Marinade Staked SOL MSOL | US$64,79 | 24,28% | 43,46% | US$32.266.169 | US$29.615.162 | 498.000 MSOL |
| 541 |  Electroneum ETN | US$0,001793 | 0,39% | 1,58% | US$32.202.263 | US$1.013.771 | 17.958.601.318 ETN |
| 542 |  e-Radix EXRD | US$0,04391 | 5,28% | -0,24% | US$32.265.334 | US$428.657 | 734.834.633 EXRD |
| 543 |  Cortex CTXC | US$0,1486 | 6,08% | 8,89% | US$32.156.998 | US$6.826.553 | 216.388.276 CTXC |
| 544 |  Fei USD FEI | US$0,9167 | -0,09% | -6,21% | US$31.995.195 | US$299.401 | 34.903.925 FEI |
| 545 |  Big Time BIGTIME | US$0,1626 | 14,30% | 5,99% | US$31.596.136 | US$50.537.041 | 194.367.500 BIGTIME |
| 546 |  CLV CLV | US$0,04298 | 4,57% | 18,65% | US$31.890.225 | US$22.949.635 | 741.993.651 CLV |
| 547 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05221 | 2,62% | 14,89% | US$31.691.007 | US$4.722.212 | 607.000.000 QUICK |
| 548 |  Ultiledger ULT | US$0,01112 | -0,15% | -0,22% | US$31.527.574 | - | 2.836.429.509 ULT |
| 549 |  SelfKey KEY | US$0,005921 | 4,76% | 6,80% | US$31.410.953 | US$6.023.215 | 5.304.969.446 KEY |
| 550 |  ZEON ZEON | US$0,001027 | -0,05% | 0,55% | US$31.351.749 | US$26.958,63 | 30.529.103.436 ZEON |
| 551 |  Venus XVS vXVS | US$0,1388 | 0,11% | 40,19% | US$31.161.298 | US$7.832.641 | 224.433.925 vXVS |
| 552 |  Cream Finance CREAM | US$16,74 | 0,72% | 3,89% | US$31.061.788 | US$2.888.193 | 1.855.659 CREAM |
| 553 |  Propy PRO | US$0,3088 | -2,60% | 8,07% | US$30.884.441 | US$616.282 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.