Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Bad Idea AI BAD | US$0,00000003657 | -13,84% | -14,03% | US$19.396.633 | US$1.464.513 | 530.334.921.255.707 BAD |
| 655 |  ONBUFF ONIT | US$0,02501 | -1,67% | -1,64% | US$19.259.798 | US$513.748 | 770.075.466 ONIT |
| 656 |  Hydranet HDN | US$0,1211 | 4,11% | 50,07% | US$19.197.257 | US$562.294 | 158.528.886 HDN |
| 657 |  Dejitaru Tsuka TSUKA | US$0,01896 | -10,90% | 34,74% | US$18.963.621 | US$531.833 | 1.000.000.000 TSUKA |
| 658 |  Metahero HERO | US$0,003741 | 0,82% | 22,27% | US$19.064.968 | US$806.997 | 5.095.643.290 HERO |
| 659 |  League of Kingdoms Arena LOKA | US$0,2568 | 3,17% | 9,62% | US$18.971.555 | US$4.460.709 | 73.874.861 LOKA |
| 660 |  Mango MNGO | US$0,01899 | 3,34% | 2,36% | US$18.994.930 | US$152.989 | 1.000.000.000 MNGO |
| 661 |  Elitium EUM | US$0,6761 | 0,00% | -0,06% | US$18.875.263 | - | 27.916.379 EUM |
| 662 |  XPR Network XPR | US$0,0007982 | 0,01% | -1,60% | US$18.635.326 | US$652.815 | 23.346.952.423 XPR |
| 663 |  YooShi YOOSHI | US$0,00000004968 | -0,19% | 8,61% | US$18.523.743 | US$75.116,80 | 372.850.822.045.672 YOOSHI |
| 664 |  Splintershards SPS | US$0,01674 | 10,48% | 22,68% | US$18.427.935 | US$246.106 | 1.101.033.031 SPS |
| 665 |  Volt Inu VOLT | US$0,0000003374 | 1,45% | 16,51% | US$18.477.080 | US$1.668.810 | 54.766.287.142.827 VOLT |
| 666 |  Yield App YLD | US$0,07512 | -4,25% | -4,00% | US$18.256.577 | US$261.604 | 243.045.131 YLD |
| 667 |  GYEN GYEN | US$0,006659 | -0,28% | 1,97% | US$18.204.468 | US$31.000,39 | 2.733.961.999 GYEN |
| 668 |  MANTRA OM | US$0,02319 | 2,92% | 11,61% | US$18.065.313 | US$4.006.066 | 778.955.918 OM |
| 669 |  MAP Protocol MAP | US$0,008155 | -3,83% | 2,43% | US$17.983.186 | US$324.248 | 2.205.183.690 MAP |
| 670 |  VIDT DAO VIDT | US$0,02335 | 3,84% | 1,70% | US$17.979.829 | US$1.977.243 | 770.011.370 VIDT |
| 671 |  Goldfinch GFI | US$0,6141 | 8,94% | 66,38% | US$17.890.628 | US$757.446 | 29.135.286 GFI |
| 672 |  Poolz Finance POOLX | US$3,79 | 2,11% | 44,61% | US$17.877.822 | US$1.582.005 | 4.722.707 POOLX |
| 673 |  CENNZnet CENNZ | US$0,01484 | -0,47% | -4,75% | US$17.811.578 | US$301.737 | 1.200.000.000 CENNZ |
| 674 |  AirSwap AST | US$0,1022 | 3,11% | 8,25% | US$17.828.454 | US$1.441.388 | 174.479.533 AST |
| 675 |  KILT Protocol KILT | US$0,3565 | 4,18% | 23,41% | US$17.619.386 | US$120.903 | 49.420.140 KILT |
| 676 |  Manchester City Fan Token CITY | US$2,95 | 1,45% | 4,77% | US$17.753.651 | US$1.819.665 | 6.025.392 CITY |
| 677 |  Findora FRA | US$0,001791 | -0,62% | 0,39% | US$17.714.829 | US$566.954 | 9.889.656.148 FRA |
| 678 |  Namecoin NMC | US$1,21 | 0,46% | 5,85% | US$17.795.233 | US$4.799,92 | 14.736.400 NMC |
| 679 |  BABB BAX | US$0,0002616 | -0,06% | 28,41% | US$17.658.497 | US$226.692 | 67.499.985.000 BAX |
| 680 |  Saito SAITO | US$0,008845 | -0,55% | 21,23% | US$17.505.983 | US$85.103,55 | 1.979.292.275 SAITO |
| 681 |  Orbcity ORB | US$0,1094 | 0,83% | 6,18% | US$17.451.181 | US$1.520.276 | 159.483.653 ORB |
| 682 |  PIVX PIVX | US$0,2229 | 1,70% | 7,59% | US$17.388.098 | US$748.448 | 78.008.600 PIVX |
| 683 |  Hourglass WAIT | US$0,1775 | -8,97% | -15,75% | US$17.387.509 | US$102.731 | 97.959.725 WAIT |
| 684 |  Radiant RXD | US$0,002110 | 14,33% | 38,99% | US$17.294.342 | US$75.627,65 | 8.197.909.990 RXD |
| 685 |  Pepe 2.0 PEPE2.0 | US$0,00000004064 | -9,84% | -31,99% | US$17.095.962 | US$9.946.377 | 420.690.000.000.000 PEPE2.0 |
| 686 |  dForce DF | US$0,03963 | 2,27% | 9,58% | US$17.122.449 | US$940.360 | 432.032.332 DF |
| 687 |  Shiden Network SDN | US$0,2687 | 1,14% | 21,83% | US$17.165.459 | US$437.165 | 63.877.708 SDN |
| 688 |  Gifto GFT | US$0,01710 | 4,06% | 2,07% | US$17.083.420 | US$8.310.260 | 999.271.532 GFT |
| 689 |  Netvrk NTVRK | US$0,3378 | 10,71% | 324,39% | US$17.079.556 | US$1.093.233 | 50.557.986 NTVRK |
| 690 |  Bitcicoin BITCI | US$0,002206 | -1,45% | -9,16% | US$17.007.466 | US$1.154.411 | 7.708.828.412 BITCI |
| 691 |  Fusion FSN | US$0,2283 | 3,61% | 6,35% | US$16.971.998 | US$311.973 | 74.354.913 FSN |
| 692 |  Battle World BWO | US$0,03920 | 1,47% | 5,33% | US$17.092.627 | US$179.064 | 436.009.823 BWO |
| 693 |  ForTube FOR | US$0,02136 | 6,32% | 9,58% | US$16.982.162 | US$2.633.837 | 795.000.000 FOR |
| 694 |  FIO Protocol FIO | US$0,02390 | 3,70% | 10,09% | US$16.933.428 | US$1.442.340 | 708.594.128 FIO |
| 695 |  Grove Coin GRV | US$0,1777 | 4,49% | 3,92% | US$16.891.696 | US$4.204.192 | 95.083.335 GRV |
| 696 |  Dogechain DC | US$0,0007250 | 3,55% | 11,47% | US$16.910.212 | US$690.155 | 23.322.858.705 DC |
| 697 |  MXC MXC | US$0,006376 | -2,16% | -2,75% | US$16.845.330 | US$2.483.109 | 2.642.132.371 MXC |
| 698 |  MILC Platform MLT | US$0,1349 | 3,86% | 9,06% | US$16.788.098 | US$288.229 | 124.423.461 MLT |
| 699 |  Dock DOCK | US$0,01901 | 2,94% | 8,28% | US$16.659.388 | US$1.035.299 | 876.417.166 DOCK |
| 700 |  Phantasma SOUL | US$0,1368 | 8,67% | 69,28% | US$16.731.356 | US$206.841 | 122.261.300 SOUL |
| 701 |  Angola AGLA | US$0,03504 | 0,99% | -4,09% | US$16.660.522 | US$26.501,89 | 475.450.000 AGLA |
| 702 |  VIMworld VEED | US$0,002991 | -1,38% | -3,97% | US$16.648.702 | US$32.282,25 | 5.566.374.466 VEED |
| 703 |  Decentral Games DG | US$0,02237 | 6,71% | 55,57% | US$16.638.287 | US$266.560 | 743.872.227 DG |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.