Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  DIMO DIMO | US$0,08667 | -6,08% | 4,64% | US$13.129.036 | US$79.043,82 | 151.487.582 DIMO |
| 755 |  Era Swap ES | US$0,005947 | 0,74% | 1,88% | US$13.052.007 | US$505.338 | 2.194.719.361 ES |
| 756 |  Bitcoin Diamond BCD | US$0,06915 | -30,38% | 18,53% | US$12.895.451 | US$53.090,51 | 186.492.898 BCD |
| 757 |  Carrieverse CVTX | US$0,06282 | 0,21% | 54,58% | US$12.866.450 | US$865.695 | 204.830.099 CVTX |
| 758 |  XDEFI Wallet XDEFI | US$0,1460 | -6,87% | 70,86% | US$12.802.876 | US$442.156 | 87.702.396 XDEFI |
| 759 |  Circuits of Value COVAL | US$0,007154 | -7,16% | 3,39% | US$12.769.459 | US$172.028 | 1.784.838.484 COVAL |
| 760 |  Everdome DOME | US$0,0006704 | -1,15% | 26,80% | US$12.736.297 | US$1.289.972 | 18.998.841.067 DOME |
| 761 |  GALAXIA GXA | US$0,005847 | 7,76% | 12,36% | US$12.646.242 | US$1.542.597 | 2.163.040.242 GXA |
| 762 |  Inverse Finance INV | US$30,53 | -5,93% | 4,71% | US$12.810.694 | US$175.943 | 419.649 INV |
| 763 |  ICHI ICHI | US$1,79 | -0,84% | 7,85% | US$12.454.761 | US$327.437 | 6.969.084 ICHI |
| 764 |  HOPR HOPR | US$0,03631 | 1,29% | -19,12% | US$12.386.622 | US$367.173 | 341.173.813 HOPR |
| 765 |  Pluton PLU | US$6,67 | 4,24% | 21,61% | US$12.354.709 | US$261.802 | 1.852.000 PLU |
| 766 |  UNCX Network UNCX | US$265,96 | -5,66% | -3,63% | US$12.359.493 | US$42.143,24 | 46.471 UNCX |
| 767 |  SOLVE SOLVE | US$0,02207 | -6,38% | 6,05% | US$12.248.021 | US$1.177.852 | 555.000.000 SOLVE |
| 768 |  Sovryn SOV | US$0,3277 | -13,62% | 19,91% | US$12.170.199 | US$70.060,63 | 37.137.136 SOV |
| 769 |  Somnium Space Cubes CUBE | US$0,9733 | 3,40% | 18,11% | US$12.166.281 | US$108.631 | 12.500.000 CUBE |
| 770 |  pNetwork PNT | US$0,1632 | -0,55% | 20,93% | US$12.140.190 | US$1.542.566 | 74.408.229 PNT |
| 771 |  Throne THN | US$0,03112 | 1,21% | -2,56% | US$12.158.486 | US$1.808.034 | 390.752.313 THN |
| 772 |  Zano ZANO | US$0,9970 | 1,97% | -0,81% | US$11.912.339 | US$22.792,72 | 11.948.206 ZANO |
| 773 |  Peercoin PPC | US$0,4144 | -1,24% | 6,85% | US$11.794.261 | US$591,19 | 28.460.356 PPC |
| 774 |  NFTX NFTX | US$19,40 | -3,68% | 25,33% | US$11.768.455 | US$82.259,96 | 606.672 NFTX |
| 775 |  NEST Protocol NEST | US$0,004056 | -0,01% | -3,95% | US$11.809.293 | US$15.589.661 | 2.911.743.948 NEST |
| 776 |  PolySwarm NCT | US$0,007582 | -0,79% | 2,38% | US$11.724.762 | US$619.104 | 1.546.457.130 NCT |
| 777 |  XeniosCoin XNC | US$0,1531 | 0,40% | 38,95% | US$11.678.505 | - | 76.274.958 XNC |
| 778 |  LATOKEN LA | US$0,03067 | 13,48% | 15,06% | US$11.656.375 | US$1.019,18 | 380.105.462 LA |
| 779 |  Indigo Protocol INDY | US$2,30 | 1,34% | 12,80% | US$11.819.593 | US$73.886,79 | 5.144.893 INDY |
| 780 |  TrustSwap SWAP | US$0,1156 | -5,87% | 1,16% | US$11.557.037 | US$1.329.761 | 99.995.164 SWAP |
| 781 |  Handshake HNS | US$0,01866 | 5,28% | 18,87% | US$11.488.373 | US$84.193,18 | 615.618.650 HNS |
| 782 |  Crust Network CRU | US$0,8070 | 3,80% | 31,61% | US$11.409.418 | US$1.799.861 | 14.138.569 CRU |
| 783 |  renBTC RENBTC | US$37.640,89 | 0,86% | 6,62% | US$11.461.619 | US$16.285,81 | 304 RENBTC |
| 784 |  Newscrypto NWC | US$0,07565 | 3,28% | 28,21% | US$11.377.903 | US$122.716 | 150.400.834 NWC |
| 785 |  AC Milan Fan Token ACM | US$1,92 | 1,10% | 1,20% | US$11.361.401 | US$1.699.412 | 5.927.756 ACM |
| 786 |  Step App FITFI | US$0,004999 | 1,19% | 12,48% | US$11.223.474 | US$30.618.427 | 2.245.229.759 FITFI |
| 787 |  Fuse FUSE | US$0,05124 | 2,75% | 17,63% | US$11.267.713 | US$823.228 | 219.882.167 FUSE |
| 788 |  Kleros PNK | US$0,01561 | 1,52% | 12,93% | US$11.305.684 | US$158.945 | 724.189.581 PNK |
| 789 |  Tamadoge TAMA | US$0,008057 | 0,90% | 1,23% | US$11.226.671 | US$992.288 | 1.393.353.219 TAMA |
| 790 |  Cult DAO CULT | US$0,000002600 | 2,85% | 19,29% | US$11.228.149 | US$688.920 | 4.318.690.730.920 CULT |
| 791 |  Chrono.tech TIME | US$15,77 | -2,86% | 9,55% | US$11.196.618 | US$531.605 | 710.113 TIME |
| 792 |  Izumi Finance IZI | US$0,01437 | -4,53% | 16,04% | US$11.318.265 | US$500.319 | 787.400.000 IZI |
| 793 |  Karura KAR | US$0,1139 | 5,15% | -11,93% | US$11.194.016 | US$173.252 | 98.270.832 KAR |
| 794 |  Carbon browser CSIX | US$0,03972 | -5,84% | 25,90% | US$11.132.026 | US$2.489.963 | 280.261.517 CSIX |
| 795 |  HUSD HUSD | US$0,04991 | -0,20% | 3,94% | US$11.110.116 | US$1.414,93 | 222.593.861 HUSD |
| 796 |  GET Protocol GET | US$0,9740 | -0,44% | 6,69% | US$11.092.314 | US$70.901,29 | 11.388.258 GET |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,60 | 1,42% | 5,32% | US$11.083.554 | US$1.213.566 | 4.268.598 ATM |
| 798 |  Numbers Protocol NUM | US$0,02227 | -9,77% | -10,33% | US$11.111.604 | US$1.330.839 | 498.854.292 NUM |
| 799 |  Mint Marble MIM | US$0,3250 | 28,78% | 116,46% | US$10.983.826 | US$3.273,83 | 33.800.000 MIM |
| 800 |  Red Kite PKF | US$0,09553 | 5,57% | 37,75% | US$10.956.347 | US$403.523 | 114.692.138 PKF |
| 801 |  BitKan KAN | US$0,001136 | -8,13% | -15,71% | US$10.869.190 | US$482.427 | 9.566.178.343 KAN |
| 802 |  Ooki Protocol OOKI | US$0,002358 | -0,27% | -2,51% | US$10.747.543 | US$2.717.120 | 4.558.586.607 OOKI |
| 803 |  Spheroid Universe SPH | US$0,005399 | -0,37% | -1,85% | US$10.701.488 | US$120.172 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.