Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  HAVAH HVH | US$0,02332 | -4,01% | -1,22% | US$10.633.625 | US$1.179.863 | 455.935.917 HVH |
| 805 |  Stratos STOS | US$0,5274 | -2,86% | 2,44% | US$10.629.003 | US$218.793 | 20.152.153 STOS |
| 806 |  Unisocks SOCKS | US$35.029,52 | 0,00% | 0,47% | US$10.578.916 | - | 302 SOCKS |
| 807 |  PowerPool CVP | US$0,3460 | 2,24% | 6,94% | US$10.550.791 | US$2.712.211 | 30.490.413 CVP |
| 808 |  Scallop SCLP | US$0,1628 | 2,62% | 14,95% | US$10.514.381 | US$1.524.973 | 64.582.951 SCLP |
| 809 |  Nestree EGG | US$0,003621 | 7,67% | 4,20% | US$10.481.465 | US$63.607,45 | 2.894.880.474 EGG |
| 810 |  Bitcoin Atom BCA | US$0,5526 | 9,04% | 21,19% | US$10.179.193 | - | 18.418.931 BCA |
| 811 |  Nimiq NIM | US$0,0009859 | 2,17% | 9,91% | US$10.300.848 | US$395.595 | 10.448.026.768 NIM |
| 812 |  PARSIQ PRQ | US$0,05521 | 2,55% | 6,80% | US$10.228.015 | US$718.594 | 185.256.872 PRQ |
| 813 |  Decimated DIO | US$0,02528 | 11,73% | 82,44% | US$10.231.552 | US$192.367 | 404.783.310 DIO |
| 814 |  Alephium ALPH | US$0,2401 | -2,09% | 20,96% | US$10.187.652 | US$78.987,69 | 42.425.446 ALPH |
| 815 |  KARMA KARMA | US$0,001864 | 1,64% | 7,52% | US$10.157.631 | US$20,30 | 5.450.532.381 KARMA |
| 816 |  UX Chain UX | US$0,002527 | 4,11% | -6,50% | US$10.066.362 | US$208.654 | 3.984.164.930 UX |
| 817 |  LimeWire LMWR | US$0,2178 | -2,44% | 114,35% | US$9.920.971 | US$2.389.637 | 45.548.128 LMWR |
| 818 |  Rupiah Token IDRT | US$0,00006366 | -0,17% | 0,37% | US$10.061.448 | US$187.862 | 158.048.927.413 IDRT |
| 819 |  Swash SWASH | US$0,01151 | -1,51% | 6,11% | US$10.024.143 | US$287.853 | 871.035.172 SWASH |
| 820 |  Validity VAL | US$2,03 | -1,65% | 1,33% | US$10.069.519 | US$195.295 | 4.957.303 VAL |
| 821 |  Dimecoin DIME | US$0,00002080 | -2,08% | 13,47% | US$9.951.113 | - | 478.333.438.962 DIME |
| 822 |  Cosplay Token COT | US$0,02511 | 6,22% | 10,00% | US$9.900.979 | US$258.708 | 394.359.177 COT |
| 823 |  Efforce WOZX | US$0,01846 | -6,17% | -1,41% | US$9.731.952 | US$365.493 | 527.135.519 WOZX |
| 824 |  Dust Protocol DUST | US$0,5187 | 4,35% | 4,10% | US$9.930.788 | US$333.404 | 19.143.962 DUST |
| 825 |  Propchain PROPC | US$1,89 | 6,16% | -4,95% | US$9.838.900 | US$500.255 | 5.215.748 PROPC |
| 826 |  Prosper PROS | US$0,3181 | 1,42% | 11,72% | US$9.816.743 | US$1.905.223 | 30.860.502 PROS |
| 827 |  Across Protocol ACX | US$0,07109 | -3,27% | 27,75% | US$9.814.684 | US$209.887 | 138.063.734 ACX |
| 828 |  ETHAX ETHAX | US$0,07118 | 1,40% | 3,01% | US$9.690.189 | US$22.713,21 | 136.139.688 ETHAX |
| 829 |  Push Protocol PUSH | US$0,2334 | -4,17% | 20,47% | US$9.676.400 | US$273.986 | 41.463.198 PUSH |
| 830 |  Turbo TURBO | US$0,0001532 | 3,12% | -1,69% | US$9.754.513 | US$4.483.934 | 63.674.701.174 TURBO |
| 831 |  QuadrantProtocol EQUAD | US$0,009500 | -9,62% | 1,11% | US$9.499.622 | US$6.565,45 | 1.000.000.000 EQUAD |
| 832 |  Quiztok QTCON | US$0,001497 | 1,67% | 1,24% | US$9.480.412 | US$376.404 | 6.331.548.893 QTCON |
| 833 |  PERL.eco PERL | US$0,01928 | 1,70% | 1,24% | US$9.465.367 | US$1.168.329 | 490.938.908 PERL |
| 834 |  AMO Coin AMO | US$0,0004944 | 0,06% | 0,43% | US$9.443.650 | US$147.477 | 19.100.000.000 AMO |
| 835 |  ISKRA Token ISK | US$0,1460 | -1,60% | -8,22% | US$9.453.009 | US$239.929 | 64.762.204 ISK |
| 836 |  UniLend UFT | US$0,2998 | -2,04% | 7,60% | US$9.310.209 | US$3.879.062 | 31.052.564 UFT |
| 837 |  Kryll KRL | US$0,2414 | 0,65% | 6,20% | US$9.282.399 | US$151.911 | 38.446.598 KRL |
| 838 |  Inter Milan Fan Token INTER | US$1,92 | 0,59% | 3,10% | US$9.224.844 | US$343.174 | 4.805.066 INTER |
| 839 |  SuperWalk GRND | US$0,1415 | -0,79% | -0,31% | US$9.182.504 | US$142.252 | 64.915.199 GRND |
| 840 |  MEVerse MEV | US$0,005379 | -1,69% | 11,51% | US$9.207.567 | US$164.675 | 1.711.645.048 MEV |
| 841 |  KALM KALM | US$1,10 | 0,79% | 12,21% | US$9.153.187 | US$41.534,96 | 8.341.764 KALM |
| 842 |  Arianee ARIA20 | US$0,3395 | -3,74% | 10,05% | US$9.116.539 | US$135,46 | 26.856.005 ARIA20 |
| 843 |  Obyte GBYTE | US$10,63 | -1,21% | -0,61% | US$9.095.539 | US$6.186,18 | 855.963 GBYTE |
| 844 |  ZKSpace ZKS | US$0,04585 | 12,26% | 15,30% | US$9.052.920 | US$1.460.853 | 197.440.000 ZKS |
| 845 |  GensoKishi Metaverse MV | US$0,04869 | 3,00% | 42,38% | US$9.057.644 | US$674.689 | 186.015.210 MV |
| 846 |  Matrix AI Network MAN | US$0,02070 | 6,03% | 12,62% | US$8.983.211 | US$287.847 | 433.954.917 MAN |
| 847 |  MATH MATH | US$0,07864 | 2,14% | 12,92% | US$8.993.477 | US$478.341 | 114.356.164 MATH |
| 848 |  Shapeshift FOX Token FOX | US$0,02368 | -2,79% | 7,19% | US$8.931.811 | US$249.703 | 377.154.162 FOX |
| 849 |  Cratos CRTS | US$0,0001821 | 0,71% | 7,15% | US$8.979.192 | US$554.026 | 49.299.676.745 CRTS |
| 850 |  Zigcoin ZIG | US$0,02121 | -8,70% | 126,71% | US$8.940.312 | US$6.736.488 | 421.534.212 ZIG |
| 851 |  Green Satoshi Token (SOL) GST | US$0,01007 | 0,22% | 2,23% | US$8.844.673 | US$311.437 | 878.400.141 GST |
| 852 |  SHPING SHPING | US$0,003918 | 6,97% | 4,69% | US$8.959.404 | US$273.998 | 2.286.791.464 SHPING |
| 853 |  Observer OBSR | US$0,001510 | 4,60% | 6,82% | US$8.919.199 | US$221.476 | 5.907.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.