Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  LootBot LOOT | US$0,5379 | 14,36% | 138,41% | US$4.704.016 | US$778.500 | 8.744.793 LOOT |
| 1005 |  DeHub DHB | US$0,001085 | -6,41% | -13,70% | US$4.699.338 | US$32.794,11 | 4.332.712.686 DHB |
| 1006 |  BullPerks BLP | US$0,05702 | -3,51% | 31,03% | US$4.676.664 | US$75.889,32 | 82.019.285 BLP |
| 1007 |  MagicCraft MCRT | US$0,001483 | 3,63% | 16,99% | US$4.598.550 | US$378.946 | 3.100.886.652 MCRT |
| 1008 |  Penpie PNP | US$3,05 | 7,11% | 38,88% | US$4.587.505 | US$118.138 | 1.505.920 PNP |
| 1009 |  Aventus AVT | US$0,7615 | 1,03% | 6,17% | US$4.569.162 | US$125.554 | 6.000.000 AVT |
| 1010 |  Prime Numbers Labs Ecosystem PRNT | US$1,37 | -2,23% | -7,49% | US$4.475.716 | US$880.183 | 3.256.901 PRNT |
| 1011 |  GMCoin GMCOIN | US$0,1097 | 2,02% | 7,99% | US$4.516.137 | US$167.180 | 41.183.481 GMCOIN |
| 1012 |  Hamster HAM | US$0,000000001889 | 2,60% | -0,09% | US$4.503.247 | US$1.710.543 | 2.384.230.000.000.000 HAM |
| 1013 |  Experimental Finance EXFI | US$0,09245 | -0,98% | 4,87% | US$4.477.538 | US$53.392,81 | 48.431.572 EXFI |
| 1014 |  PAWSWAP PAW | US$0,00000001048 | -2,42% | -7,71% | US$4.497.222 | US$516.744 | 429.085.008.744.464 PAW |
| 1015 |  SwftCoin SWFTC | US$0,001117 | -3,66% | 2,01% | US$4.472.927 | US$2.372.044 | 4.004.999.999 SWFTC |
| 1016 |  Retreeb TREEB | US$0,008152 | 26,18% | 16,13% | US$4.458.338 | US$30.484,09 | 546.916.195 TREEB |
| 1017 |  Anchor Protocol ANC | US$0,01196 | 19,41% | 27,21% | US$4.191.694 | US$451.966 | 350.381.852 ANC |
| 1018 |  BitForex Token BF | US$0,001030 | -1,37% | 2,30% | US$4.416.869 | US$1.101.097 | 4.289.073.705 BF |
| 1019 |  Cashtree Token CTT | US$0,02208 | 1,06% | 12,07% | US$4.416.487 | US$181.523 | 200.000.000 CTT |
| 1020 |  LABEL Foundation LBL | US$0,002291 | 1,13% | 47,88% | US$4.383.830 | US$944.318 | 1.913.869.062 LBL |
| 1021 |  Nuco.cloud NCDT | US$0,1749 | 8,11% | 36,37% | US$4.371.495 | US$317.083 | 25.000.000 NCDT |
| 1022 |  GamerCoin GHX | US$0,006712 | 0,26% | 5,16% | US$4.362.524 | US$59.599,94 | 649.965.123 GHX |
| 1023 |  Bitcoin Standard Hashrate Token BTCST | US$0,3568 | 4,39% | 0,67% | US$4.353.053 | US$75.668,17 | 12.201.401 BTCST |
| 1024 |  Dark Frontiers DARK | US$0,02503 | 15,55% | 24,08% | US$4.333.753 | US$189.047 | 173.109.555 DARK |
| 1025 |  HarryPotterObamaPacMan8Inu XRP | US$0,05273 | -19,69% | -30,00% | US$4.302.736 | US$526.328 | 81.597.516 XRP |
| 1026 |  TE-FOOD TONE | US$0,007083 | 27,46% | 4,20% | US$4.298.287 | US$70.201,79 | 606.833.706 TONE |
| 1027 |  PAID Network PAID | US$0,05153 | 17,23% | 185,27% | US$4.280.858 | US$503.296 | 83.070.175 PAID |
| 1028 |  Govi GOVI | US$0,1918 | 2,15% | 33,01% | US$4.248.096 | US$31.488,50 | 22.143.479 GOVI |
| 1029 |  Neutrino Index XTN | US$0,08037 | 4,86% | -3,53% | US$4.177.536 | US$31.791,86 | 51.980.734 XTN |
| 1030 |  Darwinia Network RING | US$0,002449 | -2,38% | 14,32% | US$4.219.371 | US$2.972.111 | 1.722.710.987 RING |
| 1031 |  Beam BEAM | US$0,02839 | 0,40% | -2,51% | US$4.205.611 | US$532.366 | 148.152.520 BEAM |
| 1032 |  Napoli Fan Token NAP | US$2,55 | 0,27% | 0,46% | US$4.204.072 | US$345.884 | 1.650.686 NAP |
| 1033 |  Vertcoin VTC | US$0,06081 | -4,23% | -3,30% | US$4.137.719 | US$28.383,60 | 68.042.910 VTC |
| 1034 |  Uno Re UNO | US$0,05333 | -0,91% | 3,39% | US$4.172.627 | US$334.204 | 78.242.153 UNO |
| 1035 |  Thetan Arena THG | US$0,03674 | 0,33% | 14,26% | US$4.172.553 | US$661.904 | 113.584.954 THG |
| 1036 |  Haven Protocol XHV | US$0,1330 | 3,47% | 3,51% | US$4.165.582 | US$7.755,60 | 31.319.387 XHV |
| 1037 |  Blocto Token BLT | US$0,01759 | -2,37% | 19,34% | US$4.137.465 | US$61.245,35 | 235.280.094 BLT |
| 1038 |  DOGAMÍ DOGA | US$0,01199 | 20,00% | 70,03% | US$4.129.618 | US$65.013,67 | 344.541.404 DOGA |
| 1039 |  Zenon ZNN | US$0,6488 | -6,51% | -0,40% | US$4.107.532 | US$5.727,17 | 6.330.750 ZNN |
| 1040 |  SALT SALT | US$0,03406 | 16,07% | 3,45% | US$4.087.217 | US$22.464,96 | 119.999.995 SALT |
| 1041 |  ShareToken SHR | US$0,001718 | 0,92% | 17,68% | US$4.073.104 | US$181.382 | 2.370.272.782 SHR |
| 1042 |  Gameswap GSWAP | US$0,3485 | -14,09% | 48,13% | US$4.042.636 | US$107.001 | 11.599.665 GSWAP |
| 1043 |  Crypterium CRPT | US$0,04259 | 10,62% | 4,66% | US$4.048.625 | US$618.123 | 95.050.330 CRPT |
| 1044 |  ASTA ASTA | US$0,001904 | 0,00% | 5,93% | US$3.999.167 | US$1,01 | 2.099.999.990 ASTA |
| 1045 |  Onomy Protocol NOM | US$0,09041 | -4,39% | 17,56% | US$3.997.543 | US$390.917 | 44.217.940 NOM |
| 1046 |  Skey Network SKEY | US$0,02195 | -1,30% | -12,25% | US$3.986.842 | US$575.175 | 181.631.354 SKEY |
| 1047 |  Polytrade TRADE | US$0,1545 | 4,41% | 31,98% | US$3.971.542 | US$193.430 | 25.706.011 TRADE |
| 1048 |  Hivemapper HONEY | US$0,02132 | 21,86% | 58,87% | US$4.071.626 | US$123.325 | 190.958.013 HONEY |
| 1049 |  OXBT OXBT | US$0,01973 | -2,60% | 5,95% | US$3.946.793 | US$65.561,03 | 200.000.000 OXBT |
| 1050 |  Wicrypt WNT | US$0,1521 | 25,89% | 204,42% | US$3.972.791 | US$451.645 | 26.124.772 WNT |
| 1051 |  Trabzonspor Fan Token TRA | US$1,01 | 0,64% | -0,25% | US$3.960.802 | US$535.620 | 3.923.337 TRA |
| 1052 |  HyperCash HC | US$0,08663 | -20,50% | 36,15% | US$3.904.604 | US$914.016 | 45.071.909 HC |
| 1053 |  SpaceChain SPC | US$0,01277 | -13,56% | -5,35% | US$3.923.648 | US$16.418,05 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.