Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  Diamond DMD | US$2,34 | 4,71% | -23,42% | US$8.841.826 | US$21.870,18 | 3.784.032 DMD |
| 855 |  Comtech Gold CGO | US$62,67 | -0,99% | -2,86% | US$8.835.886 | US$697.954 | 141.000 CGO |
| 856 |  TOKPIE TKP | US$0,3064 | -2,06% | 16,72% | US$8.798.583 | US$21.500,12 | 28.714.064 TKP |
| 857 |  Pip PIP | US$0,07080 | -0,11% | 11,10% | US$8.754.207 | US$594.940 | 123.642.249 PIP |
| 858 |  Bubblefong BBF | US$0,05466 | -8,22% | 1,87% | US$8.776.786 | US$980.256 | 160.568.863 BBF |
| 859 |  Symbiosis SIS | US$0,1670 | 4,15% | 22,41% | US$8.711.775 | US$15.092.599 | 52.166.639 SIS |
| 860 |  Arcblock ABT | US$0,08874 | 0,03% | 9,18% | US$8.745.602 | US$192.537 | 98.554.305 ABT |
| 861 |  Catgirl CATGIRL | US$0,000000000246 | -0,36% | 12,35% | US$8.700.072 | US$1.577.546 | 35.386.785.715.250.804 CATGIRL |
| 862 |  Augur REP | US$0,7923 | -4,64% | -9,19% | US$8.714.881 | US$1.262.263 | 11.000.000 REP |
| 863 |  Clearpool CPOOL | US$0,02651 | 10,33% | 43,21% | US$8.686.209 | US$379.429 | 327.653.931 CPOOL |
| 864 |  EverRise RISE | US$0,0001354 | 10,13% | 25,29% | US$8.650.246 | US$18.374,69 | 63.879.133.973 RISE |
| 865 |  Verse VERSE | US$0,0004135 | -0,83% | 15,03% | US$8.588.514 | US$144.281 | 20.770.575.991 VERSE |
| 866 |  Rari Governance Token RGT | US$0,6871 | -6,70% | 8,10% | US$8.569.516 | US$1.338,25 | 12.472.026 RGT |
| 867 |  apM Coin APM | US$0,006207 | 2,17% | 1,97% | US$8.441.705 | US$1.709.044 | 1.359.992.564 APM |
| 868 |  Pallapay PALLA | US$0,01134 | 2,63% | 2,08% | US$8.434.415 | - | 743.546.427 PALLA |
| 869 |  Valobit VBIT | US$0,006951 | -0,61% | 34,64% | US$8.347.226 | US$30.152,32 | 1.200.806.778 VBIT |
| 870 |  Vita Inu VINU | US$0,000000009645 | 3,21% | 3,18% | US$8.296.002 | US$1.526.553 | 860.121.734.743.921 VINU |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,03317 | -1,91% | 13,46% | US$8.292.000 | - | 250.000.000 UPUNK |
| 872 |  Bitcoin 2 BTC2 | US$0,4527 | -2,33% | 2,88% | US$8.232.991 | US$1.264,73 | 18.185.946 BTC2 |
| 873 |  STFX STFX | US$0,04703 | -2,53% | 12,98% | US$8.169.199 | US$70.184,77 | 173.690.368 STFX |
| 874 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 875 |  Genopets GENE | US$0,2599 | 4,49% | 69,74% | US$8.104.963 | US$113.321 | 31.183.466 GENE |
| 876 |  Blocksquare Token BST | US$0,2592 | 3,18% | 20,70% | US$8.110.365 | US$431.831 | 31.288.396 BST |
| 877 |  King DAG KDAG | US$0,1476 | 3,60% | 2,81% | US$8.039.752 | US$125.898 | 54.451.545 KDAG |
| 878 |  Gulf Coin GULF | US$0,07057 | 0,11% | 1,21% | US$8.089.527 | US$541.395 | 114.627.357 GULF |
| 879 |  SENATE SENATE | US$0,1077 | 53,17% | 83,76% | US$8.014.120 | US$384.797 | 74.426.182 SENATE |
| 880 |  AS Roma Fan Token ASR | US$2,38 | 1,72% | 4,07% | US$8.047.057 | US$1.010.615 | 3.374.383 ASR |
| 881 |  Giant Mammoth GMMT | US$2,66 | -1,16% | 1,08% | US$7.995.233 | US$6.089.125 | 3.010.935 GMMT |
| 882 |  Sperax SPA | US$0,004690 | 4,25% | 3,26% | US$7.934.078 | US$1.297.962 | 1.691.656.057 SPA |
| 883 |  Epic Cash EPIC | US$0,4657 | -6,21% | 9,12% | US$7.901.941 | US$8.063,95 | 16.966.786 EPIC |
| 884 |  DEAPcoin DEP | US$0,001092 | -1,27% | 32,03% | US$7.899.872 | US$1.828.259 | 7.231.239.464 DEP |
| 885 |  DeFi Kingdoms JEWEL | US$0,1102 | 3,85% | 4,61% | US$7.940.865 | US$114.904 | 72.049.372 JEWEL |
| 886 |  Cypherium CPH | US$0,01495 | 6,46% | -13,16% | US$8.084.763 | US$42.422,13 | 540.678.192 CPH |
| 887 |  BEPRO Network BEPRO | US$0,0007833 | 8,45% | 23,74% | US$7.832.604 | US$405.467 | 10.000.000.000 BEPRO |
| 888 |  Æternity AE | US$0,02089 | -3,57% | 15,17% | US$7.804.401 | US$701.933 | 373.650.034 AE |
| 889 |  Delysium AGI | US$0,01689 | -1,04% | 11,81% | US$7.802.396 | US$1.069.303 | 461.820.757 AGI |
| 890 |  Akita Inu AKITA | US$0,0000001152 | -14,37% | -6,19% | US$7.841.247 | US$2.954.245 | 68.071.541.209.831 AKITA |
| 891 |  Diamond Launch DLC | US$0,08081 | 0,25% | 5,59% | US$7.774.624 | US$75.673,30 | 96.203.056 DLC |
| 892 |  blockbank BBANK | US$0,03417 | -10,25% | 37,33% | US$7.228.328 | US$616.661 | 211.561.980 BBANK |
| 893 |  RAI Finance SOFI | US$0,02131 | 1,16% | 13,52% | US$7.631.944 | US$211.345 | 358.167.750 SOFI |
| 894 |  EPIK Prime EPIK | US$0,008108 | -4,84% | 43,59% | US$7.610.109 | US$444.302 | 938.567.307 EPIK |
| 895 |  Quantum Resistant Ledger QRL | US$0,1110 | 2,31% | -1,96% | US$7.542.012 | US$6.426,38 | 67.937.170 QRL |
| 896 |  Impossible Finance Launchpad IDIA | US$0,01106 | -3,99% | 11,14% | US$7.523.807 | US$7.969,72 | 680.000.000 IDIA |
| 897 |  Counterparty XCP | US$2,87 | -0,27% | -0,28% | US$7.502.419 | US$257,23 | 2.613.892 XCP |
| 898 |  Dvision Network DVI | US$0,01107 | -5,76% | 1,82% | US$7.488.254 | US$493.478 | 676.196.290 DVI |
| 899 |  Ferro FER | US$0,007834 | 6,95% | 21,04% | US$7.305.848 | US$50.533,33 | 932.530.341 FER |
| 900 |  MarsDAO MDAO | US$0,1056 | 3,90% | 2,40% | US$7.452.751 | US$94.720,92 | 70.599.020 MDAO |
| 901 |  TEMCO TEMCO | US$0,001788 | -1,09% | 1,33% | US$7.103.953 | US$82.074,97 | 3.973.256.413 TEMCO |
| 902 |  Solanium SLIM | US$0,07333 | 22,63% | 43,01% | US$7.332.809 | US$889.793 | 100.000.000 SLIM |
| 903 |  Carbon Protocol SWTH | US$0,004672 | 2,54% | 18,62% | US$7.407.026 | US$35.707,19 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.