Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 704 |  Hacken Token HAI | US$0,02568 | 2,71% | 7,99% | US$16.591.188 | US$1.070.142 | 645.976.499 HAI |
| 705 |  S.S. Lazio Fan Token LAZIO | US$1,93 | 3,57% | 8,53% | US$16.585.833 | US$3.660.230 | 8.600.000 LAZIO |
| 706 |  SIDUS SIDUS | US$0,002017 | 16,12% | 48,81% | US$16.372.688 | US$2.279.888 | 8.117.995.539 SIDUS |
| 707 |  Hydra HYDRA | US$0,8889 | -0,89% | 12,97% | US$16.600.868 | US$270.541 | 18.675.559 HYDRA |
| 708 |  Rarible RARI | US$1,04 | -4,69% | 8,48% | US$16.501.906 | US$664.485 | 15.841.125 RARI |
| 709 |  VITE VITE | US$0,01589 | 2,09% | 5,47% | US$16.432.190 | US$724.196 | 1.034.054.955 VITE |
| 710 |  Tornado Cash TORN | US$4,07 | 26,23% | 29,92% | US$16.618.607 | US$3.375.186 | 4.086.583 TORN |
| 711 |  Serum SRM | US$0,05992 | 47,93% | 62,77% | US$15.773.267 | US$5.370.659 | 263.244.669 SRM |
| 712 |  Dimitra DMTR | US$0,04144 | -9,35% | 0,94% | US$16.062.869 | US$693.720 | 387.586.596 DMTR |
| 713 |  Student Coin STC | US$0,002801 | -6,71% | -3,36% | US$14.910.741 | US$26.750,20 | 5.322.747.502 STC |
| 714 |  Nexa NEXA | US$0,000007011 | 4,82% | 74,78% | US$15.783.155 | US$988.264 | 2.251.290.000.000 NEXA |
| 715 |  SpaceN SN | US$0,3925 | 3,73% | 0,56% | US$15.703.078 | US$19.188,34 | 40.010.000 SN |
| 716 |  Minswap MIN | US$0,02236 | 6,51% | 12,63% | US$15.728.456 | US$135.281 | 703.495.857 MIN |
| 717 |  Hathor HTR | US$0,06292 | -3,31% | 27,04% | US$15.634.576 | US$497.322 | 248.476.608 HTR |
| 718 |  CUDOS CUDOS | US$0,002649 | -2,90% | -2,34% | US$15.478.299 | US$297.748 | 5.843.157.717 CUDOS |
| 719 |  Katana Inu KATA | US$0,0007113 | -7,47% | 42,68% | US$15.310.927 | US$2.335.072 | 21.526.767.077 KATA |
| 720 |  Ellipsis EPX | US$0,0002182 | 3,19% | 7,58% | US$15.189.171 | US$1.607.053 | 69.597.793.341 EPX |
| 721 |  Waltonchain WTC | US$0,1725 | 1,25% | 9,31% | US$15.223.423 | US$2.257.171 | 88.261.148 WTC |
| 722 |  Origin Dollar OUSD | US$0,9956 | -0,03% | -0,31% | US$15.220.029 | US$1.246.825 | 15.286.733 OUSD |
| 723 |  Swarm BZZ | US$0,3009 | -0,62% | 1,62% | US$15.244.677 | US$850.141 | 50.667.131 BZZ |
| 724 |  Celo Euro CEUR | US$1,07 | -0,45% | -0,99% | US$14.999.451 | US$85.956,40 | 13.974.412 CEUR |
| 725 |  Ellipsis EPS | US$0,02058 | -0,36% | 6,70% | US$14.892.659 | US$328,43 | 723.701.572 EPS |
| 726 |  SquidGrow SQUIDGROW | US$0,00000001264 | -0,56% | 32,66% | US$14.851.910 | US$848.734 | 1.174.940.845.113.550 SQUIDGROW |
| 727 |  OAX OAX | US$0,1926 | 1,93% | 3,26% | US$14.835.933 | US$2.728.263 | 77.028.691 OAX |
| 728 |  NvirWorld NVIR | US$0,01418 | -7,80% | -31,01% | US$14.926.547 | US$1.753.607 | 1.052.511.922 NVIR |
| 729 |  Viberate VIB | US$0,07273 | 4,93% | 11,41% | US$14.545.034 | US$6.467.325 | 199.995.000 VIB |
| 730 |  ChainGPT CGPT | US$0,05309 | 1,17% | 10,03% | US$14.480.741 | US$4.840.657 | 272.761.952 CGPT |
| 731 |  Veloce VEXT | US$0,3859 | -10,29% | -25,02% | US$14.478.637 | US$2.578.171 | 37.519.305 VEXT |
| 732 |  FC Porto Fan Token PORTO | US$1,85 | 2,73% | 6,69% | US$14.415.865 | US$3.087.738 | 7.800.000 PORTO |
| 733 |  BIDR BIDR | US$0,00006348 | -0,44% | -0,49% | US$14.327.938 | US$1.915.148 | 225.715.436.474 BIDR |
| 734 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2888 | 4,62% | 8,47% | US$14.075.579 | US$2.430.923 | 48.737.500 DREP |
| 735 |  PlayZap PZP | US$0,4748 | -3,88% | 65,28% | US$14.655.586 | US$448.087 | 30.867.659 PZP |
| 736 |  Aurory AURY | US$0,7983 | 10,79% | 51,19% | US$14.120.345 | US$716.269 | 17.687.361 AURY |
| 737 |  REVV REVV | US$0,01181 | 11,72% | 45,95% | US$14.064.253 | US$2.050.674 | 1.190.694.705 REVV |
| 738 |  BSCPAD BSCPAD | US$0,1859 | 8,88% | 57,44% | US$14.722.674 | US$237.025 | 79.211.621 BSCPAD |
| 739 |  Santos FC Fan Token SANTOS | US$3,07 | 2,63% | 6,61% | US$13.952.834 | US$9.491.739 | 4.550.000 SANTOS |
| 740 |  GAMEE GMEE | US$0,03357 | 10,59% | 418,28% | US$13.909.408 | US$3.809.278 | 414.325.963 GMEE |
| 741 |  Gamium GMM | US$0,0006681 | 0,49% | 28,67% | US$13.897.029 | US$533.306 | 20.801.360.198 GMM |
| 742 |  Victoria VR VR | US$0,008886 | -1,47% | 27,97% | US$13.697.814 | US$552.095 | 1.541.435.556 VR |
| 743 |  Hegic HEGIC | US$0,01937 | -2,69% | 38,82% | US$13.633.918 | US$774.064 | 703.727.349 HEGIC |
| 744 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001495 | -27,45% | -22,24% | US$13.640.674 | US$2.948.205 | 91.238.247.232 ШАЙЛУШАЙ |
| 745 |  Divi DIVI | US$0,003705 | 4,13% | 15,11% | US$13.492.060 | US$121.014 | 3.641.296.644 DIVI |
| 746 |  rhino.fi DVF | US$0,5516 | -0,04% | 0,57% | US$13.320.222 | US$4.821,44 | 24.147.148 DVF |
| 747 |  MASQ MASQ | US$0,3910 | -3,57% | 26,15% | US$13.442.713 | US$202.339 | 34.379.475 MASQ |
| 748 |  Shiba Predator QOM | US$0,00000002233 | -3,72% | -23,15% | US$13.394.036 | US$116.472 | 599.886.333.333.333 QOM |
| 749 |  Presearch PRE | US$0,03373 | 3,59% | 3,84% | US$13.378.294 | US$64.904,30 | 396.578.435 PRE |
| 750 |  Juventus Fan Token JUV | US$2,23 | 1,95% | 4,72% | US$13.358.487 | US$2.033.822 | 5.979.073 JUV |
| 751 |  Botto BOTTO | US$0,3386 | -18,44% | 35,50% | US$13.290.725 | US$320.180 | 39.248.674 BOTTO |
| 752 |  Revain REV | US$0,0001553 | 10,61% | -16,55% | US$13.213.896 | US$6.271,75 | 85.061.485.690 REV |
| 753 |  Pitbull PIT | US$0,000000000328 | 3,15% | 11,54% | US$13.170.813 | US$241.627 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.