Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  ERC20 ERC20 | US$0,01707 | 6,94% | 18,38% | US$19.269.379 | US$720,24 | 1.128.632.512 ERC20 |
| 605 |  TROY TROY | US$0,002824 | 3,66% | 15,30% | US$24.357.474 | US$1.445.255 | 8.625.000.000 TROY |
| 606 |  Qredo QRDO | US$0,03926 | -1,12% | 0,04% | US$24.515.848 | US$1.007.807 | 624.521.164 QRDO |
| 607 |  Bonfida FIDA | US$0,2257 | 21,43% | 26,08% | US$24.699.296 | US$21.295.827 | 109.426.859 FIDA |
| 608 |  NFT Worlds WRLD | US$0,03391 | -1,58% | 3,66% | US$24.148.328 | US$49.031,25 | 712.090.665 WRLD |
| 609 |  Coinweb CWEB | US$0,01421 | 6,23% | 8,23% | US$24.092.416 | US$316.246 | 1.694.951.452 CWEB |
| 610 |  TABOO TOKEN TABOO | US$0,002453 | -3,23% | 18,53% | US$23.996.259 | US$457.214 | 9.782.678.080 TABOO |
| 611 |  Onyxcoin XCN | US$0,0009211 | 4,76% | 19,55% | US$23.997.894 | US$5.323.470 | 26.053.663.471 XCN |
| 612 |  Orion ORN | US$0,7021 | -2,18% | 22,27% | US$23.974.619 | US$8.800.079 | 34.146.255 ORN |
| 613 |  RMRK RMRK | US$2,52 | 10,43% | 52,09% | US$23.922.153 | US$339.049 | 9.500.000 RMRK |
| 614 |  Nine Chronicles WNCG | US$0,07808 | 3,60% | 8,58% | US$23.774.054 | US$1.061.635 | 304.500.495 WNCG |
| 615 |  Elastos ELA | US$1,17 | -3,85% | -7,96% | US$23.726.280 | US$441.194 | 20.346.868 ELA |
| 616 |  Alitas ALT | US$0,1975 | 0,02% | 1,13% | US$23.705.462 | - | 120.000.000 ALT |
| 617 |  BitMart Token BMX | US$0,1374 | 1,45% | 7,29% | US$23.671.980 | US$2.008.204 | 172.248.359 BMX |
| 618 |  AdEx ADX | US$0,1650 | 5,88% | 8,24% | US$23.525.820 | US$3.986.390 | 142.557.534 ADX |
| 619 |  NULS NULS | US$0,2208 | 3,08% | 10,56% | US$23.108.187 | US$1.067.096 | 104.664.671 NULS |
| 620 |  TerraKRW KRT | US$0,0006017 | 0,00% | 0,91% | US$23.076.059 | - | 38.349.366.273 KRT |
| 621 |  Velas VLX | US$0,009181 | 10,82% | 27,48% | US$23.144.653 | US$1.273.006 | 2.521.033.034 VLX |
| 622 |  Solend SLND | US$0,6199 | -7,72% | 26,39% | US$23.011.044 | US$69.764,81 | 37.120.587 SLND |
| 623 |  CONUN CON | US$0,007840 | 2,04% | 10,96% | US$22.716.489 | US$223.622 | 2.897.405.859 CON |
| 624 |  Stader SD | US$0,7992 | 9,15% | 17,95% | US$22.550.169 | US$1.977.034 | 28.217.104 SD |
| 625 |  Hermez Network HEZ | US$4,77 | -0,80% | 2,33% | US$22.439.670 | US$10.824,89 | 4.700.000 HEZ |
| 626 |  Ternoa CAPS | US$0,01814 | 8,50% | 25,59% | US$22.347.969 | US$513.633 | 1.232.275.485 CAPS |
| 627 |  CoinEx Token CET | US$0,03100 | 0,40% | 3,76% | US$21.965.006 | US$67.569,55 | 708.633.582 CET |
| 628 |  Boson Protocol BOSON | US$0,1984 | 2,82% | 8,40% | US$21.650.074 | US$697.003 | 109.125.191 BOSON |
| 629 |  WAGMI Games WAGMIGAMES | US$0,00001206 | 14,01% | 5,72% | US$21.755.903 | US$1.300.525 | 1.804.354.666.195 WAGMIGAMES |
| 630 |  Telos TLOS | US$0,08048 | -0,45% | 17,41% | US$21.739.717 | US$1.118.390 | 270.123.444 TLOS |
| 631 |  XSGD XSGD | US$0,7304 | -0,68% | -0,13% | US$21.254.616 | US$854.718 | 29.098.661 XSGD |
| 632 |  UNS TOKEN UNS | US$0,2022 | 0,57% | 26,22% | US$21.348.587 | US$121.602 | 105.604.200 UNS |
| 633 |  Petals PTS | US$0,001506 | 0,30% | -3,14% | US$21.273.666 | US$26.469,68 | 14.124.978.750 PTS |
| 634 |  Hillstone Finance HSF | US$0,7087 | -0,92% | 27,24% | US$21.270.590 | US$337.103 | 30.011.471 HSF |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,09 | 1,92% | 3,87% | US$21.156.307 | US$1.931.009 | 6.838.761 PSG |
| 636 |  Optimus AI OPTI | US$0,2247 | 5,25% | 5,48% | US$21.357.123 | US$711.238 | 95.034.939 OPTI |
| 637 |  RFOX RFOX | US$0,01595 | 9,38% | 29,29% | US$20.922.143 | US$568.685 | 1.312.000.760 RFOX |
| 638 |  Voxies VOXEL | US$0,1781 | 0,74% | 13,39% | US$20.883.690 | US$6.101.759 | 117.260.798 VOXEL |
| 639 |  Alpine F1 Team Fan Token ALPINE | US$1,83 | 1,28% | 5,81% | US$20.736.782 | US$3.651.049 | 11.360.000 ALPINE |
| 640 |  StaFi FIS | US$0,3439 | 0,03% | 17,33% | US$20.787.615 | US$11.480.017 | 60.452.000 FIS |
| 641 |  Tranchess CHESS | US$0,1644 | 7,65% | 19,45% | US$20.684.058 | US$9.857.170 | 125.848.780 CHESS |
| 642 |  Defigram DFG | US$2,06 | -0,02% | 4,91% | US$20.551.258 | US$4.039,30 | 10.000.000 DFG |
| 643 |  AIOZ Network AIOZ | US$0,02071 | 9,00% | 55,33% | US$20.483.823 | US$1.506.901 | 989.086.114 AIOZ |
| 644 |  OG Fan Token OG | US$4,65 | 1,40% | 6,20% | US$20.254.587 | US$17.529.688 | 4.358.228 OG |
| 645 |  Harvest Finance FARM | US$29,60 | -0,66% | 10,92% | US$20.269.117 | US$3.099.989 | 684.837 FARM |
| 646 |  Snek SNEK | US$0,0002875 | 6,53% | 14,47% | US$20.367.735 | US$440.285 | 70.834.835.671 SNEK |
| 647 |  Aleph.im ALEPH | US$0,08170 | 13,06% | 19,22% | US$20.197.791 | US$1.323.924 | 247.220.482 ALEPH |
| 648 |  Castello Coin CAST | US$0,1025 | -9,70% | 1,30% | US$20.124.862 | US$108.471 | 196.245.174 CAST |
| 649 |  FNCY FNCY | US$0,02156 | -2,65% | -6,43% | US$20.006.469 | US$120.506 | 927.923.200 FNCY |
| 650 |  Kava Lend HARD | US$0,1454 | 1,35% | 14,03% | US$19.597.941 | US$1.477.139 | 134.791.668 HARD |
| 651 |  Unibright UBT | US$0,1314 | 0,60% | 26,92% | US$19.712.948 | US$47.303,93 | 149.999.999 UBT |
| 652 |  StrikeX STRX | US$0,02278 | -1,46% | 2,22% | US$19.620.486 | US$9.805,47 | 861.141.947 STRX |
| 653 |  BurgerCities BURGER | US$0,4165 | 2,75% | 14,78% | US$19.303.877 | US$6.030.835 | 46.350.161 BURGER |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.